Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Smog SMOG | US$0,00003954 | 11,32% | -79,08% | US$30.801 | - | 778.999.968 SMOG |
| 3252 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,00% | 0,00% | US$30.700 | - | 580 BINCon |
| 3253 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3254 |  UX Chain UX | US$0,000007630 | -3,87% | 2,61% | US$30.395 | US$14,41 | 3.984.164.930 UX |
| 3255 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3256 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003115 | 6,21% | -13,35% | US$30.673 | US$2.781,02 | 984.769.712 BLACKWHALE |
| 3257 |  Lion Cat LCAT | US$0,00005766 | 0,00% | -0,04% | US$29.839 | US$13,08 | 517.500.000 LCAT |
| 3258 |  Doodipals DOODI | US$0,00003210 | 9,79% | 15,74% | US$29.726 | - | 926.123.837 DOODI |
| 3259 |  Fringe Finance FRIN | US$0,00004497 | -2,17% | -0,04% | US$29.435 | US$56.115,51 | 654.583.449 FRIN |
| 3260 |  FogSwap FOG | US$0,00002911 | 17,19% | 7,48% | US$29.108 | - | 1.000.000.000 FOG |
| 3261 |  Acid Toad TOAD | - | 8,40% | 7,32% | US$29.059 | - | 420.690.000.000.000 TOAD |
| 3262 |  Galactic Quadrant GQ | US$0,000004860 | 0,53% | 0,35% | US$28.834 | - | 5.933.475.330 GQ |
| 3263 |  Bachi on Base BACHI | US$0,00004909 | 8,74% | -2,00% | US$28.792 | - | 586.500.000 BACHI |
| 3264 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,66 | -0,10% | 3,26% | US$28.757 | US$144.354 | 89 HDon |
| 3265 |  AIRDROP2049 AIRDROP | US$0,00002436 | 2,28% | 0,92% | US$28.505 | US$4,09 | 1.170.000.000 AIRDROP |
| 3266 |  SARAH SARAH | US$0,00004698 | -0,47% | 6,11% | US$28.078 | - | 597.624.068 SARAH |
| 3267 |  VEMP VEMP | US$0,00005612 | -1,84% | -48,63% | US$28.008 | US$805,34 | 499.034.172 VEMP |
| 3268 |  MetaDOS SECOND | US$0,000003380 | -0,29% | -0,70% | US$27.910 | US$40,07 | 8.247.469.768 SECOND |
| 3269 |  Nova Fox NFX | US$0,003005 | 3,21% | 5,61% | US$27.797 | US$320,29 | 9.249.377 NFX |
| 3270 |  MilkyWay MILK | US$0,00006664 | -17,61% | 37,05% | US$27.712 | - | 415.844.394 MILK |
| 3271 |  NBX BYN | US$0,003105 | 0,38% | -0,04% | US$27.520 | US$51.883,88 | 8.863.175 BYN |
| 3272 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,46 | 0,00% | -0,01% | US$27.459 | - | 932 FTGCon |
| 3273 |  Brainlet BRAINLET | US$0,00002862 | 7,96% | 9,28% | US$27.274 | US$5.524,14 | 952.905.541 BRAINLET |
| 3274 |  Limitus LMT | US$0,00003272 | 12,36% | 14,99% | US$27.159 | US$71.567,38 | 830.139.203 LMT |
| 3275 |  PHASMA PHASMA | US$0,000001100 | -4,12% | 0,89% | US$27.168 | US$9,38 | 24.669.800.000 PHASMA |
| 3276 |  RealGOAT RGOAT | - | -0,33% | 5,72% | US$26.927 | - | 21.000.000.000.000 RGOAT |
| 3277 |  Aiagent.app AAA | US$0,00002692 | 11,66% | 13,59% | US$26.914 | - | 999.966.217 AAA |
| 3278 |  Hokkaidu Inu HOKK | US$0,00002688 | 5,79% | 12,23% | US$26.878 | - | 1.000.000.000 HOKK |
| 3279 |  Mettalex MTLX | US$0,02392 | 3,88% | 2,59% | US$26.867 | - | 1.123.003 MTLX |
| 3280 |  Donut DONUT | US$0,0002223 | 0,00% | -10,27% | US$26.755 | - | 120.355.919 DONUT |
| 3281 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3282 |  Decubate DCB | US$0,00007010 | -2,96% | 2,30% | US$26.638 | US$24,81 | 380.028.488 DCB |
| 3283 |  XcelPay XLD | US$0,0004597 | 1,24% | 2,46% | US$26.613 | US$9,65 | 57.898.934 XLD |
| 3284 |  DOGEai DOGEAI | US$0,00003540 | 9,03% | 1,23% | US$26.548 | - | 750.000.000 DOGEAI |
| 3285 |  Amgen Tokenized Stock (Ondo) AMGNon | US$356,50 | -1,02% | 1,55% | US$26.404 | US$855.951 | 74 AMGNon |
| 3286 |  CRT AI Network CRTAI | US$0,00007405 | -0,53% | -7,41% | US$26.132 | US$5.966,39 | 352.900.942 CRTAI |
| 3287 |  Taker TAKER | US$0,0001537 | -3,94% | -19,87% | US$26.124 | - | 170.000.000 TAKER |
| 3288 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$225,48 | -2,08% | 0,11% | US$26.068 | US$1.027.987 | 116 ABBVon |
| 3289 |  CryBaby CRYBB | US$0,00003744 | 10,68% | 11,45% | US$26.066 | - | 696.165.580 CRYBB |
| 3290 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3291 |  2131KOBUSHIDE 21 | US$0,00002590 | 15,89% | 13,29% | US$25.896 | US$5.096,29 | 999.903.042 21 |
| 3292 |  April APRIL | US$0,0003035 | 3,65% | 5,45% | US$25.572 | - | 84.265.543 APRIL |
| 3293 |  Cros CROS | US$0,00002550 | 0,00% | -0,04% | US$25.502 | - | 1.000.000.000 CROS |
| 3294 |  Rublix RBLX | US$0,001223 | 3,78% | 2,15% | US$25.379 | US$15,47 | 20.745.871 RBLX |
| 3295 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3296 |  Pochita (pochita.biz) POCHITA | US$0,00002517 | 0,00% | 5,45% | US$25.168 | - | 1.000.000.000 POCHITA |
| 3297 |  2016 coin 2016 | US$0,00002512 | 1,31% | 31,28% | US$25.111 | - | 999.509.290 2016 |
| 3298 |  xHashtag AI XTAG | US$0,0003780 | -1,47% | 34,73% | US$25.015 | US$230,49 | 66.169.002 XTAG |
| 3299 |  Boost BOOST | US$0,00004064 | -19,57% | 0,44% | US$24.939 | - | 613.585.360 BOOST |
| 3300 |  LABUBU ETH LABUBU | US$0,00002490 | 16,80% | 23,07% | US$24.902 | - | 1.000.000.000 LABUBU |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.