Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Landshare LAND | US$0,002221 | -2,49% | 0,42% | US$11.868 | - | 5.342.356 LAND |
| 3452 |  Yellow Pepe YELPE | US$0,00001182 | 3,72% | 29,62% | US$11.817 | - | 999.970.732 YELPE |
| 3453 |  Deere Tokenized Stock (Ondo) DEon | US$578,30 | -0,40% | 0,39% | US$11.780 | US$1.426,94 | 20 DEon |
| 3454 |  Southern Tokenized Stock (Ondo) SOon | US$94,87 | 0,33% | 2,42% | US$11.775 | US$19,99 | 124 SOon |
| 3455 |  WOWswap WOW | US$0,01177 | 0,08% | -5,22% | US$11.764 | US$0,1800 | 999.487 WOW |
| 3456 |  Dexlab Classic DXLC | US$0,0002238 | 0,95% | -0,45% | US$11.755 | - | 52.526.786 DXLC |
| 3457 |  FreedomCoin FREED | US$0,001776 | 0,00% | 0,47% | US$11.728 | - | 6.604.387 FREED |
| 3458 |  HawkFi HAWK | US$0,00001132 | -0,91% | -6,43% | US$11.679 | - | 1.031.895.935 HAWK |
| 3459 |  EveryCoin EVY | US$0,000001230 | -0,02% | -0,04% | US$11.529 | US$10,71 | 9.380.000.000 EVY |
| 3460 |  Corite CO | US$0,00009371 | 0,61% | 0,51% | US$11.451 | - | 122.199.592 CO |
| 3461 |  Metadrip DRIP | US$0,00001213 | 27,79% | 26,35% | US$12.125 | - | 999.989.662 DRIP |
| 3462 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3463 |  Merck Tokenized Stock (Ondo) MRKon | US$117,13 | -11,94% | -3,00% | US$11.285 | US$1.007.643 | 96 MRKon |
| 3464 |  Donkey King DOKY | US$0,000001290 | 15,00% | 25,67% | US$11.184 | - | 8.674.561.969 DOKY |
| 3465 |  Planck PLANCK | US$0,0001456 | -5,06% | -14,42% | US$11.144 | US$2.097,14 | 76.556.786 PLANCK |
| 3466 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$476,30 | 1,13% | -0,32% | US$11.075 | US$727.724 | 23 TMOon |
| 3467 |  FireStarter FLAME | US$0,0001499 | 0,00% | -25,03% | US$10.274 | US$43.868,98 | 68.540.262 FLAME |
| 3468 |  Hertz Network HTZ | US$0,000002070 | -0,72% | -1,53% | US$10.828 | - | 5.238.410.649 HTZ |
| 3469 |  Golff GOF | US$0,001058 | -24,72% | -24,35% | US$10.580 | US$1,24 | 9.999.338 GOF |
| 3470 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3471 |  KingdomStarter KDG | US$0,00001943 | 0,16% | -13,73% | US$10.319 | - | 531.000.869 KDG |
| 3472 |  PJN PJN | US$0,00001029 | 16,24% | 18,60% | US$10.290 | - | 999.950.775 PJN |
| 3473 |  DeFAI DEFAI | US$0,00001076 | 7,43% | 4,01% | US$10.258 | US$10,50 | 953.202.701 DEFAI |
| 3474 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3475 |  KlimaDAO KLIMA | US$0,001245 | -2,77% | -25,27% | US$9.954 | - | 7.997.365 KLIMA |
| 3476 |  Revolve Games RPG | US$0,0001285 | 0,20% | 0,31% | US$9.936 | - | 77.346.470 RPG |
| 3477 |  Hiero Terminal HTERM | US$0,00001221 | 0,00% | 2,65% | US$9.925 | - | 812.756.885 HTERM |
| 3478 |  Tulip Protocol TULIP | US$0,01202 | -0,81% | 0,48% | US$9.800 | - | 815.206 TULIP |
| 3479 |  Refinable FINE | US$0,0002384 | 2,08% | 8,84% | US$9.789 | - | 41.059.833 FINE |
| 3480 |  Akasha by Bloomverse $AKA | US$0,000009720 | 8,36% | 22,02% | US$9.721 | - | 999.991.183 $AKA |
| 3481 |  Boom BOOM | US$0,00003690 | -14,44% | -25,42% | US$9.596 | - | 260.084.596 BOOM |
| 3482 |  YFDAI.FINANCE YF-DAI | US$2,40 | 3,82% | 2,00% | US$9.578 | - | 3.986 YF-DAI |
| 3483 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$546,22 | -0,79% | 1,64% | US$9.503 | US$739.828 | 17 NOCon |
| 3484 |  TROLLI CTO TROLLICTO | US$0,00001038 | 4,10% | 8,56% | US$9.539 | - | 919.273.566 TROLLICTO |
| 3485 |  SofaCat SOFAC | US$0,00009971 | 5,13% | 2,30% | US$9.434 | - | 94.613.000 SOFAC |
| 3486 |  FOMO BULL CLUB FOMO | US$0,0000002800 | 1,23% | 0,68% | US$9.405 | - | 33.463.524.580 FOMO |
| 3487 |  LEGIT LEGIT | US$0,00001192 | -0,83% | 4,81% | US$9.174 | US$416,77 | 769.440.703 LEGIT |
| 3488 |  Ancient Kingdom DOM | US$0,000005760 | 0,57% | 1,97% | US$9.126 | - | 1.582.996.910 DOM |
| 3489 |  HOPPY (hoppysol.com) HOPPY | US$0,000009100 | -4,23% | -29,42% | US$9.066 | US$1.515,06 | 996.683.082 HOPPY |
| 3490 |  Pengycoin PENGY | US$0,000009120 | 0,00% | 10,74% | US$9.080 | - | 995.704.045 PENGY |
| 3491 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,45 | 6,67% | 9,24% | US$9.068 | US$434,73 | 219 ECHon |
| 3492 |  LoungeM LZM | US$0,00004996 | 0,00% | -0,05% | US$8.983 | - | 179.822.261 LZM |
| 3493 |  SolBox SOLBOX | US$0,000008780 | 11,70% | 31,86% | US$8.775 | - | 999.485.346 SOLBOX |
| 3494 |  ZeroSwap ZEE | US$0,0001389 | 3,73% | -0,04% | US$8.810 | US$292.096 | 63.429.102 ZEE |
| 3495 |  neversol NEVER | US$0,0000001200 | 8,99% | 2,16% | US$8.689 | US$63,82 | 72.000.197.130 NEVER |
| 3496 |  KeyFi KEYFI | US$0,003231 | 0,42% | -68,21% | US$8.686 | - | 2.688.429 KEYFI |
| 3497 |  Serenity SERSH | US$0,0002085 | 0,00% | 3,65% | US$8.657 | - | 41.523.348 SERSH |
| 3498 |  Bloomsperg Terminal SPERG | US$0,000008560 | 0,00% | 2,92% | US$8.561 | - | 1.000.000.000 SPERG |
| 3499 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3500 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,50 | -7,08% | 14,14% | US$8.567 | US$748.165 | 553 AALon |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.