Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$25,87 | 0,00% | -1,12% | US$454 | - | 18 CAPRon |
| 3652 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,53 | 0,00% | 0,04% | US$450 | - | 9 CLOAon |
| 3653 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3654 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,79 | 13,99% | 10,45% | US$415 | US$688,63 | 47 FSOLon |
| 3655 |  Terran Coin TRR | US$0,00001430 | 52,32% | 56,28% | US$338 | US$32.943,55 | 23.653.359 TRR |
| 3656 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,60 | 0,00% | -2,93% | US$372 | - | 21 OPRAon |
| 3657 |  ShredN SHRED | US$0,001298 | 4,88% | 12,40% | US$273 | - | 210.000 SHRED |
| 3658 |  Elementeum ELET | US$0,00004051 | 3,78% | 2,15% | US$212 | US$1,91 | 5.223.113 ELET |
| 3659 |  Luna Rush LUS | US$0,00004044 | 1,01% | 2,13% | US$184 | - | 4.550.147 LUS |
| 3660 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3661 |  Chain of Legends CLEG | US$0,000001000 | 0,00% | -0,05% | US$178 | US$1,85 | 178.103.749 CLEG |
| 3662 |  Islander ISA | US$0,0000001500 | 1,19% | 11,05% | US$83 | - | 545.753.780 ISA |
| 3663 |  Realvirm RVM | US$0,0002821 | 67,20% | 28,28% | US$25 | - | 90.000 RVM |
| 3664 |  ApeSwap BANANA | US$0,00000001000 | 7,41% | 2,87% | US$5 | US$350,32 | 367.899.432 BANANA |
| 3665 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$311,55 | 4.270.323.436 TOMI |
| 3666 |  YFFII Finance YFFII | - | 0,00% | -2,67% | - | - | 30.000 YFFII |
| 3667 |  Ju Token JU | US$10,57 | 3,95% | 30,18% | - | US$1.871.671.717 | - |
| 3668 |  WhiteBIT Coin WBT | US$54,38 | 1,77% | 20,90% | - | US$163.216.344 | - |
| 3669 |  Royal Dollar RUSD | US$1,00 | 0,04% | 0,02% | - | US$132.358.926 | - |
| 3670 |  Maya Preferred PRA MPRA | US$998.531.446 | 0,02% | 0,01% | - | US$76.498.577 | - |
| 3671 |  BOBO BOBO | US$0,0007521 | 148,66% | 236,01% | - | US$72.080.859 | - |
| 3672 |  Lydia Coins (USAD) USAD | US$1,00 | 0,00% | -0,02% | - | US$69.688.999 | - |
| 3673 |  Royal Euro REUR | US$1,16 | -0,01% | 0,58% | - | US$61.120.977 | - |
| 3674 |  Origin LGNS | US$2,85 | 7,70% | -6,71% | - | US$35.882.190 | - |
| 3675 |  Figure HELOC FIGR_HELOC | US$1,00 | -1,74% | 0,00% | - | US$19.429.986 | - |
| 3676 |  Ultima ULTIMA | US$2.234,94 | -1,10% | -4,67% | - | US$17.047.359 | - |
| 3677 |  USDP Stablecoin USDP | US$0,9996 | 0,02% | -0,02% | - | US$16.800.923 | - |
| 3678 |  UZX UZX | US$1,95 | 1,09% | 5,13% | - | US$14.657.372 | - |
| 3679 |  Websea WBS | US$0,2788 | -4,46% | 6,64% | - | US$14.218.229 | - |
| 3680 |  Black Phoenix BPX | US$0,004557 | 0,65% | -99,84% | - | US$13.542.509 | - |
| 3681 |  WEEX Token WXT | US$0,01617 | 2,51% | 5,36% | - | US$12.999.800 | - |
| 3682 |  Midnight (midnight.vip) NIGHT | US$0,03415 | 6,58% | 4,79% | - | US$12.643.062 | - |
| 3683 |  I love puppies PUPPIES | US$0,0000001300 | -2,66% | -14,97% | - | US$12.403.358 | - |
| 3684 |  Pro Token PRO | US$59,90 | 0,11% | -0,62% | - | US$10.984.024 | - |
| 3685 |  Neutrl (NUSD) NUSD | US$0,9993 | 0,09% | -0,01% | - | US$11.429.353 | - |
| 3686 |  YLDS YLDS | US$0,9997 | 0,01% | -0,01% | - | US$10.476.748 | - |
| 3687 |  wstUSDT WSTUSDT | US$1,11 | 0,72% | -0,15% | - | US$9.813.375 | - |
| 3688 |  XT.COM XT | US$3,64 | 2,25% | 6,16% | - | US$8.564.165 | - |
| 3689 |  ARK DeFAI ARK | US$8,40 | 0,57% | -18,50% | - | US$8.170.840 | - |
| 3690 |  The9bit 9BIT | US$0,04356 | -1,34% | -1,87% | - | US$7.784.884 | - |
| 3691 |  BiFinanceToken BFT | US$0,7826 | 0,03% | -0,07% | - | US$7.525.294 | - |
| 3692 |  Panther Protocol ZKP | US$0,004269 | 3,60% | -14,08% | - | US$7.247.305 | - |
| 3693 |  Manadia UMXM | US$1,79 | 0,97% | 4,68% | - | US$6.698.944 | - |
| 3694 |  Bitradex Token BTX | US$0,1930 | 0,77% | 1,27% | - | US$6.634.515 | - |
| 3695 |  ShadowsClaw SAC | US$27,38 | -0,51% | -0,41% | - | US$5.904.004 | - |
| 3696 |  Arbi Pepe PEPE | US$0,000002950 | 1,05% | 4,85% | - | US$5.881.822 | - |
| 3697 |  Moneta Digital MMXN | US$0,05804 | -0,20% | 1,59% | - | US$5.280.913 | - |
| 3698 |  rats (Ordinals) rats | US$0,00002745 | -1,24% | -12,84% | - | US$5.226.219 | - |
| 3699 |  ADI ADI | US$3,73 | -0,03% | 0,25% | - | US$5.017.241 | - |
| 3700 |  Ping PING | US$0,001138 | 4,23% | -13,87% | - | US$4.912.812 | - |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.