Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ARCS ARX | US$0,01313 | -0,49% | -6,00% | - | US$267.407 | - |
| 3852 |  Qubetics TICS | US$0,03065 | -2,49% | -7,97% | - | US$263.549 | - |
| 3853 |  Mecha Conquest MCQ | US$0,001210 | 0,25% | 2,93% | - | US$265.245 | - |
| 3854 |  Syndicate SYND | US$0,004815 | -2,94% | -23,08% | - | US$264.334 | - |
| 3855 |  Ecoreal Estate ECOREAL | US$0,3335 | -0,05% | 0,34% | - | US$263.220 | - |
| 3856 |  DigiFinexToken DFT | US$0,007494 | 0,00% | -0,05% | - | US$258.822 | - |
| 3857 |  EverValue Coin EVA | US$34,47 | 1,05% | 4,68% | - | US$250.202 | - |
| 3858 |  cryptomall XMALL | US$0,1466 | 7,96% | 6,42% | - | US$243.737 | - |
| 3859 |  FinTechAI FNA | US$58,33 | -4,65% | -13,34% | - | US$244.304 | - |
| 3860 |  Kodexa KDX | US$0,01051 | 1,06% | 0,71% | - | US$239.647 | - |
| 3861 |  Goldfish Gold GGBR | US$4,30 | 0,62% | -0,50% | - | US$238.527 | - |
| 3862 |  Daydreams DREAMS | US$0,003683 | -7,69% | -5,17% | - | US$230.242 | - |
| 3863 |  Pinex PINX | US$14,54 | -0,02% | -8,80% | - | US$227.387 | - |
| 3864 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,26 | 0,00% | 0,00% | - | US$221.360 | - |
| 3865 |  Three Kingdoms 3KDS | US$0,001019 | 8,58% | 7,66% | - | US$219.254 | - |
| 3866 |  Freedom FDM | US$0,008164 | -5,25% | 6,01% | - | US$212.589 | - |
| 3867 |  Tradehub TRHUB | US$0,02217 | -1,37% | -1,95% | - | US$212.764 | - |
| 3868 |  Triple Plus TPT | US$0,6358 | -6,41% | 7,36% | - | US$213.232 | - |
| 3869 |  SLERF SLERF | US$0,002531 | -0,51% | -6,06% | - | US$209.461 | - |
| 3870 |  Metacoin MTC | US$0,006568 | -7,02% | -2,46% | - | US$207.698 | - |
| 3871 |  KalyChain KLC | US$0,002176 | 1,46% | 2,47% | - | US$205.134 | - |
| 3872 |  Octra OCT | US$0,07736 | -10,53% | -28,79% | - | US$193.710 | - |
| 3873 |  Smart Energy Pay SEP | US$0,05679 | -0,01% | -3,69% | - | US$201.950 | - |
| 3874 |  Frax Finance - Frax Ether FRXETH | US$1.781,70 | 3,64% | 5,17% | - | US$194.438 | - |
| 3875 |  Phemex Token PT | US$0,4319 | 0,96% | 5,44% | - | US$201.937 | - |
| 3876 |  Aquarius AQUA | US$0,0004080 | 8,23% | 3,41% | - | US$202.127 | - |
| 3877 |  Order-Defined Integrity Credit ODIC | US$0,000004190 | 1,46% | -8,36% | - | US$197.343 | - |
| 3878 |  Love Earn Enjoy LEE | US$0,9993 | 0,00% | -0,04% | - | US$200.222 | - |
| 3879 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004544 | -1,22% | -5,65% | - | US$198.271 | - |
| 3880 |  Huobi Token HT | US$0,03574 | -15,18% | -66,81% | - | US$195.205 | - |
| 3881 |  Palapa PLPA | US$0,003819 | 0,35% | -10,25% | - | US$192.281 | - |
| 3882 |  IncomRWA IRWA | US$0,03010 | -2,01% | -2,10% | - | US$188.059 | - |
| 3883 |  Maker MKR | US$1.423,50 | -2,87% | -2,94% | - | US$186.434 | - |
| 3884 |  MoneyByte MON | US$0,02264 | 0,48% | 8,69% | - | US$185.415 | - |
| 3885 |  Reactive Network REACT | US$0,009755 | -3,59% | -11,68% | - | US$184.685 | - |
| 3886 |  Ozone Chain OZO | US$0,1301 | -1,53% | -0,89% | - | US$181.524 | - |
| 3887 |  Egg N Partners EGGT | US$0,3772 | -0,92% | -1,09% | - | US$180.797 | - |
| 3888 |  Miu MIU | - | -0,75% | -12,13% | - | US$179.778 | - |
| 3889 |  uTrade UTT | US$0,2449 | 2,28% | 4,94% | - | US$175.880 | - |
| 3890 |  Emblem Vault EMBLEM | US$0,004713 | 0,52% | 31,15% | - | US$175.101 | - |
| 3891 |  Ready to Fight RTF | US$0,005707 | -0,95% | -1,82% | - | US$174.361 | - |
| 3892 |  XEN Crypto XEN | US$0,00000001000 | 18,04% | 25,29% | - | US$173.163 | - |
| 3893 |  Satoxcoin SATOX | US$0,000009600 | -0,24% | 2,22% | - | US$171.242 | - |
| 3894 |  FUTUREXCRYPTO FXC | US$2,03 | 1,67% | 4,92% | - | US$170.525 | - |
| 3895 |  MAP Network MAP | US$0,003018 | 1,40% | -0,38% | - | US$169.797 | - |
| 3896 |  Avalaunch XAVA | US$0,2927 | 7,75% | 9,71% | - | US$169.143 | - |
| 3897 |  Higher HIGHER | US$0,0001949 | 3,24% | 2,38% | - | US$168.545 | - |
| 3898 |  Data Ownership Protocol 2 DOP2 | US$0,001521 | -0,80% | -7,83% | - | US$166.912 | - |
| 3899 |  SASEUL SL | US$0,001914 | 1,00% | 4,65% | - | US$167.616 | - |
| 3900 |  Macropod AUDM | US$0,7080 | 0,49% | 0,30% | - | US$165.825 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.