Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Morpheus MOR | US$2,35 | 2,40% | 21,66% | - | US$104.981 | - |
| 3952 |  boob (boobillions.com) BOOB | US$0,004622 | -1,11% | 53,10% | - | US$102.419 | - |
| 3953 |  FIFA FIFA | US$0,0000002900 | -56,60% | -69,42% | - | US$104.680 | - |
| 3954 |  Simmi SIMMI | US$0,000004990 | 6,25% | 6,37% | - | US$103.339 | - |
| 3955 |  BULL SPLIT BULL | US$302,81 | -1,03% | 0,82% | - | US$103.498 | - |
| 3956 |  Wowbit WWB | US$1,08 | -30,50% | -39,97% | - | US$103.682 | - |
| 3957 |  BBAChain BBA | US$0,002291 | 0,91% | 4,73% | - | US$103.452 | - |
| 3958 |  Finanx AI FNXAI | US$0,00007995 | 9,28% | 21,87% | - | US$102.464 | - |
| 3959 |  Grm GRM | US$0,001945 | -11,04% | 18,84% | - | US$101.049 | - |
| 3960 |  HitBTC Token HIT | US$0,1890 | 1,48% | 3,54% | - | US$100.411 | - |
| 3961 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02425 | 3,58% | 2,54% | - | US$100.610 | - |
| 3962 |  Salute SLT | US$0,00001547 | 4,59% | 5,91% | - | US$100.185 | - |
| 3963 |  buy instead of getting a job JOBCOIN | US$0,004714 | 9,91% | 36,99% | - | US$99.666,51 | - |
| 3964 |  DiemLibre DLB | US$0,0001080 | 0,97% | 1,98% | - | US$100.057 | - |
| 3965 |  Mikawa Inu SHIKOKU | - | -18,33% | 63,02% | - | US$98.924,29 | - |
| 3966 |  Meta Games Coin MGC | US$2,85 | 2,34% | 3,04% | - | US$98.574,64 | - |
| 3967 |  Giko Cat GIKO | US$0,05762 | 5,40% | 16,85% | - | US$97.510,13 | - |
| 3968 |  Memdex100 MEMDEX | US$0,001897 | 7,28% | 8,57% | - | US$97.976,55 | - |
| 3969 |  Layer One X L1X | US$8,49 | 0,06% | -0,09% | - | US$96.668,42 | - |
| 3970 |  DucatusX DUCX | US$0,006935 | 0,19% | 2,52% | - | US$97.221,16 | - |
| 3971 |  Iron Fish IRON | US$0,09432 | 0,46% | -4,65% | - | US$94.739,05 | - |
| 3972 |  Gather GAT | US$1,51 | -3,30% | 8,87% | - | US$94.214,38 | - |
| 3973 |  AU79 AU79 | US$0,001430 | 0,98% | 0,54% | - | US$93.972,36 | - |
| 3974 |  Bitcoin Bull BTCBULL | US$0,0001399 | 8,89% | 12,24% | - | US$93.776,76 | - |
| 3975 |  Tethereum T99 | US$0,3025 | 0,01% | -0,07% | - | US$93.215,29 | - |
| 3976 |  Ocean Protocol OCEAN | US$0,1067 | 3,41% | -0,99% | - | US$93.524,62 | - |
| 3977 |  COW COW | US$0,01924 | 20,38% | 38,20% | - | US$92.687,03 | - |
| 3978 |  lmeow LMEOW | US$0,001649 | 8,72% | 16,09% | - | US$90.852,81 | - |
| 3979 |  Tempestas Copper TCU29 | US$6,53 | -0,31% | 3,11% | - | US$90.177,80 | - |
| 3980 |  JFIN Coin JFIN | US$0,06199 | 6,01% | 8,40% | - | US$89.796,99 | - |
| 3981 |  NexQloud NXQ | US$35,44 | 0,96% | 5,53% | - | US$88.994,41 | - |
| 3982 |  Kinesis Gold KAU | US$138,88 | 0,08% | -0,11% | - | US$88.270,21 | - |
| 3983 |  WorldAssets INC | US$0,07605 | -4,35% | 2,93% | - | US$88.168,67 | - |
| 3984 |  Sixpack Miner SIXP | US$0,009006 | 6,79% | -14,44% | - | US$87.631,73 | - |
| 3985 |  coco COCO | US$0,2286 | -0,22% | 2,07% | - | US$86.839,08 | - |
| 3986 |  Radx AI RADX | US$0,0000006700 | 0,79% | 3,31% | - | US$87.185,56 | - |
| 3987 |  titcoin TITCOIN | US$0,0006694 | 3,06% | 2,88% | - | US$79.692,12 | - |
| 3988 |  CPCoin CPC | US$0,1108 | -0,07% | 0,25% | - | US$85.199,52 | - |
| 3989 |  GoldZip XGZ | US$138,50 | 0,49% | -0,06% | - | US$86.009,01 | - |
| 3990 |  Snapmuse.io SMX | US$0,001213 | -1,11% | -4,93% | - | US$84.704,66 | - |
| 3991 |  Catana CATANA | US$0,0001709 | 16,65% | 50,47% | - | US$84.364,56 | - |
| 3992 |  Utopia USD UUSD | US$0,9791 | 2,07% | 2,24% | - | US$82.911,54 | - |
| 3993 |  CAD Coin CADC | US$0,7195 | 1,01% | 0,24% | - | US$82.912,45 | - |
| 3994 |  Advanced Project AUC | US$0,00009893 | 9,39% | -26,15% | - | US$81.835,77 | - |
| 3995 |  XSPA XSPA | US$0,001957 | 5,82% | 73,37% | - | US$83.504,16 | - |
| 3996 |  FUCK THE MATRIX FTMX | US$0,01034 | 1,90% | 2,65% | - | US$82.315,02 | - |
| 3997 |  RedHorse (red-horse.net) RH | US$0,01191 | -0,32% | -0,64% | - | US$82.187,36 | - |
| 3998 |  KONAN of Kaspa KONAN | US$0,000001160 | 52,24% | 133,16% | - | US$80.965,68 | - |
| 3999 |  Lester LESTER | US$0,0001592 | 10,24% | 19,01% | - | US$81.901,04 | - |
| 4000 |  NYC Token $NYC | US$0,08624 | -0,23% | -0,05% | - | US$81.221,77 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.