Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KelVPN KEL | US$0,0007059 | -1,88% | 4,11% | - | US$63.386,99 | - |
| 4052 |  NikePig NIKEPIG | US$0,0005776 | 17,24% | 40,57% | - | US$64.017,87 | - |
| 4053 |  FIGHT TO MAGA FIGHT | US$0,0002049 | -0,71% | 18,18% | - | US$62.156,26 | - |
| 4054 |  HEX HEX | US$0,0005121 | 9,76% | 20,04% | - | US$61.929,04 | - |
| 4055 |  Zedxion USDZ | US$0,9969 | 0,06% | -0,09% | - | US$61.786,48 | - |
| 4056 |  Luxury Travel Token LTT | US$0,002981 | -1,86% | 12,31% | - | US$61.651,42 | - |
| 4057 |  Pi INU 100x PINU100X | US$0,000006670 | -0,01% | -4,09% | - | US$61.854,45 | - |
| 4058 |  BOMET BOMET | US$0,00004509 | 6,43% | 11,07% | - | US$58.286,68 | - |
| 4059 |  Weber Energy Network $WEN | US$0,01679 | -2,89% | -16,04% | - | US$60.985,14 | - |
| 4060 |  Web3War FPS | US$0,003680 | -2,90% | 8,01% | - | US$60.757,70 | - |
| 4061 |  Orgo ORGO | US$0,0001361 | 0,16% | -21,79% | - | US$59.719,81 | - |
| 4062 |  Recon Raccoon RCON | US$0,0004478 | -0,36% | 4,39% | - | US$60.337,52 | - |
| 4063 |  Monstro DeFi MONSTRO | US$0,003870 | -1,31% | 3,80% | - | US$58.663,18 | - |
| 4064 |  Capybara Nation BARA | US$0,0000002000 | -3,46% | 49,60% | - | US$57.676,29 | - |
| 4065 |  Dark Machine MXNA | US$0,005974 | -3,90% | -15,17% | - | US$58.984,01 | - |
| 4066 |  Enegra (EGX) EGX | US$191,14 | 0,10% | -0,01% | - | US$58.747,76 | - |
| 4067 |  Skibidi Toilet SKIBIDI | US$0,000008840 | 11,87% | 12,07% | - | US$58.839,08 | - |
| 4068 |  GULD GULD | US$0,02243 | 0,67% | 11,88% | - | US$58.635,24 | - |
| 4069 |  monkeyhaircut MONK | US$0,00008219 | 14,07% | 13,39% | - | US$58.609,29 | - |
| 4070 |  Wadoozie WADZ | US$0,0004017 | 31,89% | -76,10% | - | US$58.320,72 | - |
| 4071 |  Nacho the Kat NACHO | US$0,00001093 | 2,00% | -1,68% | - | US$58.383,43 | - |
| 4072 |  Navio NAV | US$0,04070 | -5,03% | -24,88% | - | US$58.198,88 | - |
| 4073 |  NuCoin NUC | US$0,01201 | -0,15% | -0,06% | - | US$58.143,77 | - |
| 4074 |  STASH INU STASH | US$0,000005900 | 7,28% | 5,32% | - | US$56.994,00 | - |
| 4075 |  America is Back (americaisback.vip) AIB | US$0,001269 | -15,64% | 60,17% | - | US$57.480,44 | - |
| 4076 |  Store of Value VAL | US$0,0004324 | 2,90% | 14,75% | - | US$57.733,57 | - |
| 4077 |  FERMA FERMA | US$0,02656 | 0,89% | 5,12% | - | US$57.297,78 | - |
| 4078 |  ParallelAI PAI | US$0,004138 | 8,12% | 4,46% | - | US$57.184,65 | - |
| 4079 |  Moonwalk Fitness MF | US$0,007190 | 0,63% | 5,21% | - | US$57.101,53 | - |
| 4080 |  BMAX BMAX | US$0,01803 | 0,00% | -0,38% | - | US$57.136,23 | - |
| 4081 |  KANGO KANGO | US$0,0000009100 | 1,75% | 1,63% | - | US$56.697,67 | - |
| 4082 |  Mumu MUMU | - | 2,13% | -11,24% | - | US$56.603,80 | - |
| 4083 |  Sunrise RISE | US$0,0002455 | 0,45% | -49,98% | - | US$56.979,17 | - |
| 4084 |  Patic PTC | US$0,00002169 | -0,04% | 4,28% | - | US$58.047,16 | - |
| 4085 |  Nummus Aeternitas NUMMUS | US$0,007538 | 5,77% | 8,69% | - | US$57.796,92 | - |
| 4086 |  Vera VERA | US$0,00005096 | 0,00% | -0,04% | - | US$57.309,44 | - |
| 4087 |  MicroVisionChain SPACE | US$0,03332 | 2,97% | 4,90% | - | US$56.440,12 | - |
| 4088 |  Liberland Dollar LLD | US$0,2707 | 2,23% | 4,47% | - | US$55.799,40 | - |
| 4089 |  RoboFi VICS | US$0,02239 | -0,18% | 3,54% | - | US$56.220,21 | - |
| 4090 |  TORA NEKO TORA | US$0,0001599 | -1,89% | -5,35% | - | US$53.224,42 | - |
| 4091 |  Elympics ELP | US$0,0003498 | -12,48% | -41,68% | - | US$55.739,54 | - |
| 4092 |  mETH Protocol COOK | US$0,002690 | -0,57% | -1,61% | - | US$55.704,68 | - |
| 4093 |  Ajna Protocol AJNA | US$0,0005896 | 11,74% | -17,63% | - | US$56.367,72 | - |
| 4094 |  Mind of Pepe MIND | US$0,00004620 | 5,15% | 13,10% | - | US$55.800,13 | - |
| 4095 |  BabySNEK BBSNEK | US$0,000006040 | 0,94% | 0,86% | - | US$55.877,27 | - |
| 4096 |  AVAX HAS NO CHILL NOCHILL | US$0,0002791 | -0,38% | -5,55% | - | US$55.371,07 | - |
| 4097 |  JennyCo JCO | US$0,0009973 | -1,48% | -25,05% | - | US$54.485,97 | - |
| 4098 |  Pig Finance PIG | US$0,00000001000 | 6,51% | 8,77% | - | US$55.196,19 | - |
| 4099 |  Fathom Dollar FXD | US$0,9619 | -4,09% | -4,45% | - | US$55.134,57 | - |
| 4100 |  SafeMars SMARS | - | 0,23% | 2,51% | - | US$55.230,97 | - |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.