Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  AION 5100 AION | US$0,005203 | -1,75% | -7,06% | - | US$54.811,66 | - |
| 4102 |  Trust The Process TRUST | US$0,0001219 | 3,38% | 8,88% | - | US$54.715,33 | - |
| 4103 |  Nelore Coin NLC | US$0,00002554 | 1,42% | 0,61% | - | US$54.458,08 | - |
| 4104 |  Australian Safe Shepherd ASS | - | 4,69% | 1,84% | - | US$54.566,01 | - |
| 4105 |  Project89 PROJECT89 | US$0,00005084 | 12,20% | 11,73% | - | US$54.618,50 | - |
| 4106 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,30% | -0,19% | - | US$54.754,14 | - |
| 4107 |  walter WALTER | US$0,0001023 | 6,70% | 10,70% | - | US$54.641,39 | - |
| 4108 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002121 | 1,51% | 0,54% | - | US$54.140,61 | - |
| 4109 |  Duck AI DUCKAI | US$0,00001364 | 12,07% | 13,61% | - | US$54.372,63 | - |
| 4110 |  Autonomous Virtual Beings AVB | US$0,0002508 | 1,62% | -4,79% | - | US$54.200,25 | - |
| 4111 |  Sophon (Atomicals) SOPHON | US$0,0007507 | 0,01% | -0,06% | - | US$53.877,84 | - |
| 4112 |  Ethical Finance ETHI | US$0,0006380 | -0,54% | 5,98% | - | US$53.938,08 | - |
| 4113 |  Spore.fun SPORE | US$0,0001039 | 7,22% | 14,24% | - | US$54.201,76 | - |
| 4114 |  RWA Ecosystem RWA | US$0,2223 | -4,71% | -21,74% | - | US$53.922,01 | - |
| 4115 |  Upscreener UPS | US$0,04043 | 2,55% | -4,61% | - | US$53.413,70 | - |
| 4116 |  CUTTLEFISHY CUUT | US$0,000004600 | 2,22% | -2,17% | - | US$57.317,32 | - |
| 4117 |  Pontoon TOON | US$0,00001679 | 0,00% | 0,55% | - | US$53.971,05 | - |
| 4118 |  Lightchain AI LCAI | US$0,003242 | 3,16% | 2,47% | - | US$53.463,58 | - |
| 4119 |  Truebit TRU | US$0,005337 | 2,65% | 18,48% | - | US$53.726,62 | - |
| 4120 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007534 | 7,86% | 10,01% | - | US$53.428,58 | - |
| 4121 |  Wall Street Baby WSB | - | 3,07% | 3,96% | - | US$54.298,91 | - |
| 4122 |  OMDBlockchain OMDB | US$0,05131 | 2,11% | 7,37% | - | US$53.701,60 | - |
| 4123 |  Goku Super Saiyan GOKU | US$0,0002409 | 2,07% | 4,25% | - | US$53.941,49 | - |
| 4124 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00005490 | 35,21% | -57,29% | - | US$51.916,43 | - |
| 4125 |  Splendor SPLD | US$0,1965 | -18,29% | -31,57% | - | US$53.321,64 | - |
| 4126 |  Base God TYBG | US$0,000008310 | 4,59% | 1,94% | - | US$53.138,32 | - |
| 4127 |  ROCK ROCK | US$0,00004896 | -1,01% | -1,65% | - | US$51.355,42 | - |
| 4128 |  Swing.xyz SWING | US$0,00007263 | 0,50% | -0,99% | - | US$54.447,62 | - |
| 4129 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003504 | -0,95% | 32,01% | - | US$52.323,90 | - |
| 4130 |  GM Holding GM | US$0,000003660 | 0,00% | -0,59% | - | US$52.447,97 | - |
| 4131 |  TROPPY TROPPY | US$0,00000004000 | 0,00% | -1,00% | - | US$51.943,43 | - |
| 4132 |  Icy IC | US$0,000009190 | 2,85% | 10,37% | - | US$52.714,46 | - |
| 4133 |  Oracle Meta Technologies OMT | US$0,01693 | -0,87% | -0,98% | - | US$52.397,74 | - |
| 4134 |  Ryo Currency RYO | US$0,003787 | -0,86% | -0,41% | - | US$52.457,64 | - |
| 4135 |  Sketch Coin SKETCH | US$0,0001586 | -3,01% | -3,23% | - | US$51.714,34 | - |
| 4136 |  All Street Bets BETS | US$0,000004000 | -2,44% | -0,04% | - | US$51.868,80 | - |
| 4137 |  GIOVE GIOVE | US$2,03 | 1,26% | 15,90% | - | US$51.435,75 | - |
| 4138 |  TOLY’S DOG ADA | US$0,00007105 | 0,14% | 0,09% | - | US$51.823,63 | - |
| 4139 |  Max on ETH MAXETH | US$0,0000001100 | -9,53% | -5,81% | - | US$49.608,22 | - |
| 4140 |  Hachiko HACHI | US$0,00002711 | 1,22% | -4,52% | - | US$51.648,26 | - |
| 4141 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005110 | -4,66% | -0,82% | - | US$49.531,28 | - |
| 4142 |  EarthByt EBYT | - | 1,98% | 3,83% | - | US$50.698,80 | - |
| 4143 |  BV-7X BV7X | US$0,00001330 | 0,00% | 0,00% | - | US$50.505,24 | - |
| 4144 |  FLOCK FLOCK | US$0,00002338 | 3,78% | 8,30% | - | US$50.685,60 | - |
| 4145 |  Solana Social Explorer SSE | US$0,00006627 | 5,14% | 12,47% | - | US$50.362,90 | - |
| 4146 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006215 | -0,38% | -0,56% | - | US$10.234,89 | - |
| 4147 |  Quantum Resistant Ledger QRL | US$1,03 | -1,64% | -2,63% | - | US$49.901,66 | - |
| 4148 |  Agoric BLD | US$0,005871 | 14,61% | -4,26% | - | US$49.804,54 | - |
| 4149 |  Trillant TRI | US$0,01413 | 5,94% | 25,47% | - | US$49.788,06 | - |
| 4150 |  Nova finance NOVA | US$0,003318 | 0,61% | -0,04% | - | US$49.159,72 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.