Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  C-cash CCASH | US$0,002973 | 0,68% | 2,40% | - | US$499.934 | - |
| 3802 |  Flying Tulip FT | US$0,1041 | 7,07% | 5,97% | - | US$488.428 | - |
| 3803 |  Tap Protocol TAP | US$0,2078 | 41,04% | 14,45% | - | US$470.890 | - |
| 3804 |  Pitch World Cup PITCH | US$0,3970 | -10,55% | -68,32% | - | US$471.685 | - |
| 3805 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 1,72% | -0,85% | - | US$473.601 | - |
| 3806 |  APD APD | US$0,01303 | -0,62% | -9,25% | - | US$465.979 | - |
| 3807 |  Cygnus CGN | US$0,002363 | -0,68% | -1,27% | - | US$464.159 | - |
| 3808 |  Bityuan BTY | US$0,05599 | -5,73% | -18,33% | - | US$454.248 | - |
| 3809 |  Dogeus Maximus DOGEUS | US$0,0009102 | 33,82% | -83,21% | - | US$454.178 | - |
| 3810 |  STAU STAU | US$0,007320 | -0,45% | -2,30% | - | US$447.754 | - |
| 3811 |  Chill House CHILLHOUSE | US$0,002262 | 4,00% | 2,96% | - | US$447.522 | - |
| 3812 |  Whalebit CES | US$0,6396 | -4,19% | -9,14% | - | US$441.573 | - |
| 3813 |  Unipeg UPEG | US$576,48 | 10,72% | -17,18% | - | US$441.967 | - |
| 3814 |  XenBitcoin XBTC | US$66.303,72 | 0,95% | 5,14% | - | US$439.845 | - |
| 3815 |  Luxera XERA | US$32,29 | -1,19% | -1,88% | - | US$438.009 | - |
| 3816 |  OroBit XRB | US$1,27 | -4,62% | -6,05% | - | US$430.188 | - |
| 3817 |  The Innovation Game TIG | US$0,9555 | -6,92% | -5,76% | - | US$419.765 | - |
| 3818 |  STO CHAIN STOC | US$0,3914 | 3,39% | -2,47% | - | US$416.461 | - |
| 3819 |  Olympus v2 OHM | US$15,98 | -3,55% | -6,79% | - | US$410.794 | - |
| 3820 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02814 | 2,95% | 0,50% | - | US$393.645 | - |
| 3821 |  COCA COCA | US$1,31 | -0,98% | -2,92% | - | US$402.232 | - |
| 3822 |  Panther Ai PAI | US$0,005088 | -0,29% | -0,04% | - | US$390.888 | - |
| 3823 |  Oshi Token OSHI | US$0,02939 | 0,06% | -2,11% | - | US$387.976 | - |
| 3824 |  Kinesis Silver KAG | US$70,19 | 2,02% | 2,93% | - | US$383.059 | - |
| 3825 |  Project 32 32 | US$0,0002582 | 1,45% | 8,78% | - | US$379.122 | - |
| 3826 |  AvocadoCoin AVDO | US$1.596,26 | -0,19% | 2,51% | - | US$376.511 | - |
| 3827 |  Solaxy SOLX | US$0,00003224 | -1,94% | -1,63% | - | US$371.968 | - |
| 3828 |  Shirushi Coin SISC | US$1,86 | -0,40% | -0,65% | - | US$353.153 | - |
| 3829 |  Nonkyc.io Exchange NKYC | US$7,31 | 2,33% | 1,99% | - | US$347.152 | - |
| 3830 |  REI NETWORK $REI | US$0,02327 | 2,84% | 17,23% | - | US$345.679 | - |
| 3831 |  MetaDAO (new) META | US$2,84 | 7,14% | -5,40% | - | US$355.680 | - |
| 3832 |  Hooli HOOLI | US$0,0005905 | 54,13% | -30,57% | - | US$339.636 | - |
| 3833 |  SPIKE (spikemattfurie) SPIKE | US$0,0001263 | 7,76% | 10,25% | - | US$340.685 | - |
| 3834 |  Mars Meme Inc MARSMI | US$0,01463 | 11,59% | 10,66% | - | US$339.280 | - |
| 3835 |  Slash Vision Labs SVL | US$0,007609 | 0,26% | 0,58% | - | US$330.771 | - |
| 3836 |  Zetrix ZETRIX | US$9,85 | 0,58% | -0,28% | - | US$327.891 | - |
| 3837 |  AKAS AS | US$1,17 | 0,81% | 2,79% | - | US$361.259 | - |
| 3838 |  Savings Dai SDAI | US$1,18 | 0,03% | 0,03% | - | - | - |
| 3839 |  360noscope420blazeit MLG | US$0,0007884 | 1,33% | -3,53% | - | US$311.162 | - |
| 3840 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9979 | 0,06% | -0,06% | - | US$303.450 | - |
| 3841 |  Cloud CLOUD | US$0,01362 | 1,89% | -2,64% | - | US$294.630 | - |
| 3842 |  Dual DUAL | US$0,002968 | 4,87% | -14,45% | - | US$290.441 | - |
| 3843 |  Terra Classic USD (Wormhole) USTC | US$0,006238 | 2,26% | 2,60% | - | US$285.336 | - |
| 3844 |  LIF3 LIF3 | US$0,001805 | 6,03% | 4,38% | - | US$283.759 | - |
| 3845 |  Pulse XPL | US$0,1440 | 0,28% | -0,32% | - | US$282.532 | - |
| 3846 |  Botchain METAKPK | US$1,11 | 0,71% | 0,86% | - | US$279.795 | - |
| 3847 |  SmartWorld Global SWGT | US$0,005064 | 1,36% | 4,59% | - | US$277.798 | - |
| 3848 |  DOLA DOLA | US$0,9964 | 0,03% | 0,19% | - | US$282.792 | - |
| 3849 |  Memetic / PepeCoin MEME | US$0,0006095 | -3,77% | 17,78% | - | US$269.220 | - |
| 3850 |  PETCASHTOKEN PCT | US$44,85 | -0,30% | -7,07% | - | US$265.991 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.