Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Cherry AI AIBOT | US$0,00002557 | -3,18% | -65,07% | US$5.663 | - | 221.500.000 AIBOT |
| 3552 |  Shirtum SHI | US$0,00003255 | 1,81% | 2,48% | US$5.657 | - | 173.823.179 SHI |
| 3553 |  Muhdo Hub DNA | US$0,000003330 | 7,81% | 3,83% | US$5.597 | - | 1.679.741.443 DNA |
| 3554 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,87 | 0,34% | 0,69% | US$5.572 | US$1.993,39 | 59 IEFon |
| 3555 |  WorldShards SHARDS | US$0,000004690 | 9,04% | -12,27% | US$5.523 | - | 1.176.873.974 SHARDS |
| 3556 |  Shiba Saga SHIA | US$0,0001009 | 7,46% | 8,68% | US$5.442 | - | 53.936.830 SHIA |
| 3557 |  Choruz AI CHORUZ | US$0,000005770 | 0,00% | -1,20% | US$5.420 | - | 940.000.000 CHORUZ |
| 3558 |  Universe Boss Coin UBC | US$0,000005600 | 3,70% | 1,77% | US$5.596 | US$141.675 | 1.000.000.000 UBC |
| 3559 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$237,05 | -1,71% | 1,36% | US$5.349 | US$914.543 | 23 JNJon |
| 3560 |  Hot Cross HOTCROSS | US$0,00004593 | 2,04% | 3,35% | US$5.225 | - | 113.749.999 HOTCROSS |
| 3561 |  Amazy AZY | US$0,0001266 | -0,51% | -0,65% | US$5.180 | US$3,01 | 40.923.921 AZY |
| 3562 |  DecentralGPT DGC | US$0,00000003000 | 7,04% | -27,92% | US$5.116 | - | 157.200.000.000 DGC |
| 3563 |  Dreams Quest DREAMS | US$0,000003220 | 0,00% | 25,82% | US$5.038 | - | 1.564.101.228 DREAMS |
| 3564 |  CrappyBird CRAPPY | US$0,000004210 | -47,51% | -29,31% | US$5.037 | US$102,40 | 1.197.649.968 CRAPPY |
| 3565 |  MOMOFUN MM | US$0,0000006200 | 11,10% | -0,96% | US$4.867 | US$391,83 | 7.800.000.000 MM |
| 3566 |  DarkStar DARKSTAR | US$0,00001595 | 31,52% | 12,70% | US$4.821 | - | 302.222.222 DARKSTAR |
| 3567 |  Era Token (Era7) ERA | US$0,0001047 | 3,33% | 5,76% | US$4.820 | - | 46.021.643 ERA |
| 3568 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,01% | -0,05% | US$4.782 | - | 323.587.781.059 MDB |
| 3569 |  Zcash AI ZEC | US$0,0002278 | -4,27% | 5,32% | US$4.775 | - | 20.962.605 ZEC |
| 3570 |  Alien Green Cat AGC | US$0,000004740 | -1,33% | 13,67% | US$4.742 | - | 999.999.043 AGC |
| 3571 |  Gaj Finance GAJ | US$0,002380 | 0,72% | 0,01% | US$4.621 | - | 1.941.413 GAJ |
| 3572 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3573 |  Azuki AZUKI | US$0,0004037 | 3,89% | 3,19% | US$4.555 | - | 11.284.984 AZUKI |
| 3574 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | -1,06% | 26,90% | US$4.544 | US$69.717,22 | 69.404.726.737 WOJAK |
| 3575 |  PINGPONG PINGPONG | US$0,00001598 | 10,28% | -21,37% | US$4.612 | US$39,26 | 288.542.755 PINGPONG |
| 3576 |  Gary Banking GB | US$0,0000004300 | 2,87% | 4,41% | US$4.487 | US$5,32 | 10.500.000.000 GB |
| 3577 |  BloodLoop BLS | US$0,00008530 | -1,40% | -14,32% | US$4.471 | US$0,8900 | 52.418.329 BLS |
| 3578 |  LiquidApps DAPP | US$0,000006180 | 3,78% | 2,15% | US$4.384 | US$0,8600 | 709.902.294 DAPP |
| 3579 |  aiRight AIRI | US$0,00001707 | 2,77% | 0,32% | US$4.374 | - | 256.262.565 AIRI |
| 3580 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,51 | 6,40% | 8,81% | US$4.345 | US$4.185,60 | 964 BTGon |
| 3581 |  Capital One Tokenized Stock (Ondo) COFon | US$196,63 | 6,25% | 7,80% | US$4.242 | US$733.147 | 22 COFon |
| 3582 |  Block Tokenized Stock (Ondo) XYZon | US$69,21 | 0,00% | -0,91% | US$4.213 | - | 61 XYZon |
| 3583 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3584 |  Sora Oracle SORA | US$0,00004427 | -1,11% | 0,29% | US$4.161 | US$229,34 | 94.000.000 SORA |
| 3585 |  GAMER GMR | US$0,00001227 | 1,38% | -97,16% | US$4.007 | - | 326.640.265 GMR |
| 3586 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3587 |  WOM Protocol WOM | US$0,00002043 | 0,18% | 0,40% | US$3.942 | US$0,4900 | 193.000.000 WOM |
| 3588 |  Gunstar Metaverse GSTS | US$0,0001252 | 0,16% | -0,36% | US$3.918 | - | 31.290.286 GSTS |
| 3589 |  NDC NDC | US$0,0005156 | -5,49% | -24,26% | US$3.794 | US$525,56 | 7.357.001 NDC |
| 3590 |  Tokenbox TBX | US$0,0003109 | 3,78% | 2,15% | US$3.493 | US$0,9500 | 11.235.451 TBX |
| 3591 |  MineD DIGI | US$0,0000001300 | -6,47% | 11,45% | US$3.360 | - | 25.054.400.600 DIGI |
| 3592 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$161,30 | 4,42% | 1,52% | US$3.354 | US$796.761 | 21 PPLTon |
| 3593 |  Carvana Tokenized Stock (Ondo) CVNAon | US$343,44 | 6,39% | -0,61% | US$3.336 | US$271.867 | 10 CVNAon |
| 3594 |  CorionX CORX | US$0,00002474 | 0,50% | 3,10% | US$3.214 | US$2,73 | 129.910.129 CORX |
| 3595 |  Goose Finance EGG | US$0,001788 | 0,75% | -0,47% | US$3.138 | - | 1.755.130 EGG |
| 3596 |  Idle IDLE | US$0,0003479 | 3,78% | 2,15% | US$3.101 | US$3,95 | 8.914.214 IDLE |
| 3597 |  PUMPAI PUMPAI | US$0,000008910 | 18,57% | 22,38% | US$3.058 | - | 343.107.062 PUMPAI |
| 3598 |  Project Merlin MRLN | US$0,00002753 | 4,06% | -2,18% | US$3.049 | US$16.530,76 | 110.760.038 MRLN |
| 3599 |  SORA Validator Token VAL | US$0,007293 | -6,29% | -17,98% | US$2.976 | US$1.268,10 | 408.003 VAL |
| 3600 |  Neurashi NEI | US$0,00001058 | 7,41% | 14,93% | US$2.907 | - | 274.729.103 NEI |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.