Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Mintlayer ML | US$0,006805 | 0,15% | 2,72% | US$436.887 | US$117.137 | 64.198.610 ML |
| 2252 |  Crash CRASH | US$0,0004450 | 10,78% | -9,89% | US$435.350 | - | 978.237.337 CRASH |
| 2253 |  r/CryptoCurrency Moons MOON | US$0,004074 | 8,52% | -87,42% | US$435.027 | - | 106.776.318 MOON |
| 2254 |  LIKE LIKE | US$0,001312 | 8,04% | -10,38% | US$434.395 | US$181.457 | 331.159.918 LIKE |
| 2255 |  Fair and Free FAIR3 | US$0,0004637 | 5,46% | 5,42% | US$433.932 | US$11.712,10 | 935.814.213 FAIR3 |
| 2256 |  Hemule HEMULE | US$0,0004385 | 6,65% | 5,90% | US$429.689 | US$546,79 | 979.998.588 HEMULE |
| 2257 |  Cakepie CKP | US$0,6349 | 2,05% | -20,15% | US$427.490 | US$13.871,95 | 673.294 CKP |
| 2258 |  Happy Cat HAPPY | US$0,0001281 | 4,85% | 6,49% | US$427.014 | US$45.258,39 | 3.333.174.669 HAPPY |
| 2259 |  michi (SOL) $MICHI | US$0,001586 | 15,03% | 115,79% | US$430.379 | US$41.730,37 | 271.344.684 $MICHI |
| 2260 |  ISKRA Token ISK | US$0,0006867 | 1,22% | -0,05% | US$423.341 | US$15.065,92 | 616.455.568 ISK |
| 2261 |  LUCE LUCE | US$0,0004239 | 3,88% | 8,14% | US$423.861 | US$27.309,43 | 999.999.996 LUCE |
| 2262 |  BasedAI BASEDAI | US$0,01222 | 13,70% | -0,31% | US$422.801 | US$1.114,14 | 34.599.420 BASEDAI |
| 2263 |  IDNGold IDNG | US$4,05 | 25,03% | 37,77% | US$422.126 | US$26.306,03 | 104.166 IDNG |
| 2264 |  Solama SOLAMA | US$0,0006399 | 5,12% | 5,27% | US$418.406 | US$19.612,33 | 653.868.075 SOLAMA |
| 2265 |  Kindred Labs KIN | US$0,002856 | -2,49% | -7,78% | US$420.324 | US$59.013,74 | 147.187.500 KIN |
| 2266 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,11 | -0,92% | -1,60% | US$419.023 | US$1.142.974 | 18.952 GMEon |
| 2267 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,48 | -7,88% | 1,09% | US$415.079 | US$1.471.072 | 7.098 MPon |
| 2268 |  HahaYes RIZO | US$0,000001010 | 23,86% | 46,58% | US$424.201 | US$28.492,69 | 420.631.317.688 RIZO |
| 2269 |  Bitgesell BGL | US$0,02571 | 0,14% | -9,22% | US$415.408 | US$2,17 | 16.157.930 BGL |
| 2270 |  AS Monaco Fan Token ASM | US$0,06452 | -0,40% | -1,49% | US$414.255 | US$165.515 | 6.420.240 ASM |
| 2271 |  spinning cat OIIAOIIA | US$0,0004136 | 0,30% | 1,19% | US$413.472 | US$64.384,98 | 999.807.328 OIIAOIIA |
| 2272 |  Midas The Minotaur MIDAS | US$0,00004652 | 5,87% | 6,23% | US$413.474 | US$42,69 | 8.888.888.888 MIDAS |
| 2273 |  Little Rabbit v2 (old) LTRBT | - | -2,33% | 2,96% | US$412.926 | US$10.600,42 | 334.131.860.594.663 LTRBT |
| 2274 |  Everton Fan Token EFC | US$0,05353 | 1,26% | -2,35% | US$411.788 | US$102.166 | 7.693.183 EFC |
| 2275 |  OFFICIAL K-POP KPOP | US$0,00006351 | 1,02% | 25,81% | US$411.780 | - | 6.484.200.010 KPOP |
| 2276 |  Western Digital Tokenized Stock (Ondo) WDCon | US$652,24 | 16,90% | 23,76% | US$411.529 | US$759.616 | 631 WDCon |
| 2277 |  NULS NULS | US$0,003598 | 0,00% | -0,04% | US$410.998 | - | 114.245.635 NULS |
| 2278 |  Butthole Coin BHC | US$0,0004119 | 20,85% | 0,36% | US$411.888 | US$261.837 | 999.982.618 BHC |
| 2279 |  LandWolf (SOL) WOLF | US$0,00004097 | 0,01% | -0,03% | US$409.627 | - | 9.997.678.352 WOLF |
| 2280 |  Monavale MONA | US$39,99 | -0,01% | 4,76% | US$418.122 | US$1.150,22 | 10.456 MONA |
| 2281 |  Rabi RABI | US$0,0006690 | 0,72% | 2,26% | US$408.763 | US$64.721,05 | 610.986.725 RABI |
| 2282 |  LayerEdge EDGEN | US$0,001400 | 0,91% | 8,50% | US$405.990 | US$3.570.609 | 290.000.000 EDGEN |
| 2283 |  Göztepe S.K. Fan Token GOZ | US$0,09311 | 0,19% | 3,96% | US$406.328 | US$83.995,25 | 4.364.000 GOZ |
| 2284 |  Bad Idea AI BAD | - | 15,26% | 22,26% | US$402.420 | US$1.235,67 | 618.733.566.904.579 BAD |
| 2285 |  Hifi Finance HIFI | US$0,002836 | 20,41% | -14,47% | US$402.733 | US$340,53 | 141.983.852 HIFI |
| 2286 |  Edge Matrix Chain EMC | US$0,001964 | -2,97% | -5,51% | US$401.595 | US$458,47 | 204.489.614 EMC |
| 2287 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004486 | 9,71% | 13,80% | US$401.246 | US$1.399,28 | 894.466.543 $WAFFLES |
| 2288 |  Hive AI BUZZ | US$0,0004002 | 7,02% | 9,51% | US$400.135 | US$112.776 | 999.867.160 BUZZ |
| 2289 |  Atlas Navi NAVI | US$0,002457 | -9,54% | -27,74% | US$397.293 | US$88.333,68 | 161.706.684 NAVI |
| 2290 |  DUKO DUKO | US$0,00004116 | 0,85% | 19,70% | US$397.762 | US$32.702,14 | 9.663.955.990 DUKO |
| 2291 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$22,81 | 7,98% | 4,95% | US$398.186 | US$845.245 | 17.458 RGTIon |
| 2292 |  Poolz Finance POOLX | US$0,07095 | -1,38% | -7,73% | US$390.236 | US$53.678,69 | 5.500.000 POOLX |
| 2293 |  Petro Penguins PENGO | US$0,0003953 | -1,97% | 18,83% | US$395.307 | US$21.065,50 | 999.994.907 PENGO |
| 2294 |  Lnfi Network LN | US$0,004553 | 8,40% | 6,39% | US$394.438 | US$1.295,53 | 86.633.230 LN |
| 2295 |  Keep3rV1 KP3R | US$0,9258 | 0,91% | -2,05% | US$393.649 | US$4.957,47 | 425.178 KP3R |
| 2296 |  Trollcoin TROLL | US$0,0006631 | 0,91% | 5,15% | US$393.098 | - | 592.810.145 TROLL |
| 2297 |  Peanut NUX | US$0,007740 | 0,82% | 9,04% | US$387.002 | US$1.440,70 | 50.000.000 NUX |
| 2298 |  MagicCraft MCRT | US$0,00007743 | -0,63% | -1,00% | US$390.131 | US$53.086,87 | 5.038.275.907 MCRT |
| 2299 |  THORWallet TITN | US$0,009149 | 0,17% | -11,01% | US$388.819 | US$290.458 | 42.500.000 TITN |
| 2300 |  Plearn PLN | US$0,004513 | 4,92% | 1,87% | US$388.414 | US$89.516,46 | 86.063.705 PLN |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.