Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Autonomys Network AI3 | US$0,006670 | -1,68% | 8,67% | US$635.971 | US$43.526,47 | 95.344.566 AI3 |
| 2102 |  Flixxo FLIXX | US$0,007534 | 3,78% | 2,15% | US$635.267 | US$0,01000 | 84.323.675 FLIXX |
| 2103 |  InitVerse INI | US$0,001147 | -11,83% | -62,70% | US$626.792 | US$3.917,74 | 546.335.842 INI |
| 2104 |  DeFiChain DFI | US$0,0007566 | 7,74% | -6,57% | US$627.161 | US$61,47 | 828.938.980 DFI |
| 2105 |  SatLayer SLAY | US$0,0009616 | -0,07% | 1,02% | US$626.027 | US$5.015,08 | 651.000.000 SLAY |
| 2106 |  Kima Network KIMA | US$0,005611 | -0,39% | 28,91% | US$624.445 | US$98,70 | 111.293.529 KIMA |
| 2107 |  Rift AI RIFT | US$0,002349 | 3,35% | 7,36% | US$622.384 | - | 264.914.961 RIFT |
| 2108 |  Griffin AI GAIN | US$0,001386 | 20,39% | 3,66% | US$616.746 | US$3.231.975 | 445.000.747 GAIN |
| 2109 |  Bitcoin Bam BTCBAM | US$0,05985 | 0,67% | -0,75% | US$615.043 | US$27.248,73 | 10.276.739 BTCBAM |
| 2110 |  Sallar ALL | US$0,0003422 | 3,12% | -7,47% | US$616.015 | US$331,39 | 1.800.038.960 ALL |
| 2111 |  Opus Genesis OPUS | US$0,0006133 | 10,43% | 22,42% | US$613.231 | US$4.897,29 | 999.937.207 OPUS |
| 2112 |  Shyft Network SHFT | US$0,0002625 | 0,49% | 2,60% | US$613.016 | US$289,25 | 2.335.062.791 SHFT |
| 2113 |  Eaton Tokenized Stock (Ondo) ETNon | US$410,75 | 4,70% | 1,73% | US$607.484 | US$741.114 | 1.479 ETNon |
| 2114 |  PlayDapp PDA | US$0,0009296 | -0,72% | -6,81% | US$610.295 | - | 656.499.986 PDA |
| 2115 |  MON MON | US$0,001027 | 2,03% | 4,52% | US$610.035 | US$835,50 | 593.782.391 MON |
| 2116 |  Deeper Network DPR | US$0,0001804 | -1,58% | 0,36% | US$609.964 | US$2.274,10 | 3.381.726.137 DPR |
| 2117 |  OSCAR OSCAR | US$0,0006825 | 18,05% | 5,30% | US$610.042 | US$62.253,39 | 893.798.748 OSCAR |
| 2118 |  Nutcoin NUT | US$0,00000003000 | 8,93% | 221,90% | US$605.385 | US$390.052 | 20.092.757.543.431 NUT |
| 2119 |  RingDAO RING | US$0,0003529 | 2,22% | -1,57% | US$602.761 | US$792,96 | 1.708.107.004 RING |
| 2120 |  Semantic Layer 42 | US$0,004063 | -1,81% | 3,22% | US$601.982 | US$6.706,84 | 148.166.667 42 |
| 2121 |  Turbos Finance TURBOS | US$0,00009058 | -1,40% | -0,67% | US$599.627 | US$15.061,33 | 6.620.000.000 TURBOS |
| 2122 |  Abyss ABYSS | US$0,002610 | 2,86% | 5,85% | US$597.745 | - | 229.003.739 ABYSS |
| 2123 |  BitcoinOS BOS | US$0,00008994 | 16,94% | 11,82% | US$585.865 | US$371.892 | 6.513.800.000 BOS |
| 2124 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,12 | 6,38% | 4,56% | US$597.713 | US$745.518 | 12.422 URAon |
| 2125 |  Neutron NTRN | US$0,0009800 | 7,99% | -4,64% | US$593.808 | US$547,31 | 605.925.542 NTRN |
| 2126 |  Patriot PATRIOT | US$0,00005926 | 8,03% | 5,85% | US$592.584 | US$71.813,58 | 10.000.000.000 PATRIOT |
| 2127 |  TMX TMX | US$1,14 | -54,38% | -54,39% | US$592.210 | - | 517.857 TMX |
| 2128 |  zkRace ZERC | US$0,004919 | -18,42% | 0,23% | US$590.225 | US$3.513,78 | 120.000.000 ZERC |
| 2129 |  Multibit MUBI | US$0,0006201 | 17,26% | 12,46% | US$589.119 | US$93.909,44 | 950.000.000 MUBI |
| 2130 |  U2U Network U2U | US$0,0003849 | -0,17% | 2,74% | US$587.321 | US$303.304 | 1.526.009.637 U2U |
| 2131 |  TTcoin Network TC | US$0,0001191 | -0,11% | 3,71% | US$585.894 | US$295.753 | 4.918.587.317 TC |
| 2132 |  BOB (ETH) BOB | US$0,0000008500 | 3,87% | 6,88% | US$584.666 | US$27.793,10 | 689.127.646.403 BOB |
| 2133 |  BaaSid BAAS | US$0,00005856 | -0,04% | -4,71% | US$585.608 | US$38.921,76 | 10.000.000.000 BAAS |
| 2134 |  GAIMIN GMRX | US$0,00001059 | -10,16% | 4,82% | US$582.739 | US$18.715,38 | 55.040.225.114 GMRX |
| 2135 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2136 |  MAD MAD | US$0,0000005900 | 5,37% | 18,16% | US$586.274 | US$85.984,34 | 999.978.113.474 MAD |
| 2137 |  Efinity Token EFI | US$0,006684 | -1,33% | 6,29% | US$580.924 | - | 86.915.139 EFI |
| 2138 |  META FINANCIAL AI MEFAI | US$0,001003 | 2,83% | 1,03% | US$580.153 | US$453.295 | 578.177.633 MEFAI |
| 2139 |  GOUT GOUT | US$0,000006220 | -1,48% | 3,09% | US$578.355 | US$754,93 | 93.002.929.978 GOUT |
| 2140 |  WINR Protocol WINR | US$0,0008085 | -6,40% | -22,72% | US$576.286 | - | 712.763.582 WINR |
| 2141 |  Buckazoids Buckazoids | US$0,0005757 | 0,54% | 7,01% | US$575.628 | US$139.535 | 999.893.175 Buckazoids |
| 2142 |  Tranchess CHESS | US$0,002793 | -0,17% | 41,21% | US$575.423 | US$33.429,08 | 206.010.405 CHESS |
| 2143 |  IRISnet IRIS | US$0,0003515 | -0,07% | 31,36% | US$574.046 | US$232,56 | 1.633.195.019 IRIS |
| 2144 |  Xcellar XCL | US$0,0006139 | 10,12% | 7,41% | US$572.761 | US$1.078,41 | 933.000.000 XCL |
| 2145 |  Vector Smart Gas VSG | US$0,00005726 | 0,00% | -1,08% | US$572.582 | US$137.494 | 10.000.000.000 VSG |
| 2146 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$52,21 | -4,14% | -7,69% | US$577.293 | US$817.985 | 11.057 ENPHon |
| 2147 |  Retard Finder Coin RFC | US$0,0005945 | -0,69% | -1,64% | US$571.646 | US$20.874,99 | 961.550.031 RFC |
| 2148 |  MetaCene MAK | US$0,001095 | -0,41% | 4,03% | US$570.774 | US$41.962,79 | 521.082.165 MAK |
| 2149 |  Blockasset BLOCK | US$0,001823 | 1,59% | 7,24% | US$569.177 | - | 312.236.396 BLOCK |
| 2150 |  Camino Network CAM | US$0,001749 | 0,46% | -63,27% | US$569.026 | US$854,45 | 325.415.728 CAM |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.