Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stool Prisondente JAILSTOOL | US$0,0009210 | 3,06% | 9,51% | US$920.656 | US$766.119 | 999.676.375 JAILSTOOL |
| 1952 |  Aerobud AEROBUD | US$0,0009554 | 2,52% | 6,59% | US$926.732 | US$23.109,48 | 970.000.000 AEROBUD |
| 1953 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1954 |  安 安 | US$0,0009187 | -1,31% | -21,05% | US$918.648 | US$21,19 | 1.000.000.000 安 |
| 1955 |  Scamcoin SCAM | US$0,0009155 | 4,00% | 20,81% | US$915.475 | US$29.171,18 | 999.955.056 SCAM |
| 1956 |  Helium IOT IOT | US$0,00004501 | -2,48% | -32,03% | US$911.614 | US$479,42 | 20.254.000.000 IOT |
| 1957 |  ICHI ICHI | US$0,09679 | 3,21% | 0,07% | US$907.863 | US$520,93 | 9.379.473 ICHI |
| 1958 |  Clore.ai CLORE | US$0,001427 | -1,00% | -0,33% | US$907.317 | US$1.817.447 | 635.715.821 CLORE |
| 1959 |  Sportbet.one Token SBET | US$0,007191 | 0,49% | 0,75% | US$906.990 | US$73.156,53 | 126.120.568 SBET |
| 1960 |  OmniFlix Network FLIX | US$0,003604 | 2,39% | 7,35% | US$903.730 | - | 250.758.585 FLIX |
| 1961 |  Banxchange BXE | US$0,002998 | -0,98% | -25,18% | US$901.811 | US$48.764,44 | 300.819.999 BXE |
| 1962 |  hehe HEHE | US$0,001070 | -2,70% | 7,30% | US$899.292 | US$86.885,13 | 840.606.180 HEHE |
| 1963 |  Disney Tokenized Stock (Ondo) DISon | US$102,28 | 1,51% | 2,70% | US$897.014 | US$636.182 | 8.770 DISon |
| 1964 |  WUFFI WUF | US$0,00000001000 | 9,80% | 9,82% | US$912.140 | US$0,1100 | 82.554.551.875.523 WUF |
| 1965 |  Blocksquare Token BST | US$0,01457 | 6,29% | 3,37% | US$895.821 | US$88.626,09 | 61.474.324 BST |
| 1966 |  币安Holder BNBHOLDER | US$0,0008953 | 5,01% | -12,59% | US$895.329 | US$486.788 | 1.000.000.000 BNBHOLDER |
| 1967 |  Truth TRUU | US$0,00007386 | -0,17% | 6,48% | US$897.313 | US$154.653 | 12.148.792.291 TRUU |
| 1968 |  Trading and Payment Token TPTU | US$0,05967 | -0,07% | -1,91% | US$894.994 | US$131.848 | 15.000.000 TPTU |
| 1969 |  Roaring Kitty ROAR | US$0,0008945 | 46,49% | 79,66% | US$894.462 | US$208.425 | 1.000.000.000 ROAR |
| 1970 |  Brett (ETH) BRETT | US$0,01286 | 6,40% | 3,04% | US$892.986 | US$99.143,31 | 69.420.000 BRETT |
| 1971 |  just buy $1 worth of this coin $1 | US$0,0008933 | -2,16% | 6,89% | US$893.017 | US$350.920 | 999.654.506 $1 |
| 1972 |  Persistence One XPRT | US$0,004153 | 26,86% | 0,64% | US$886.046 | US$155.645 | 213.368.953 XPRT |
| 1973 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$428,99 | 2,42% | 2,12% | US$891.707 | US$656.589 | 2.079 SPGIon |
| 1974 |  修仙 修仙 | US$0,0009095 | 8,03% | -34,21% | US$909.471 | US$495.592 | 1.000.000.000 修仙 |
| 1975 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$738,62 | 9,99% | 4,88% | US$878.213 | US$682.423 | 1.189 tSpaceX |
| 1976 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004993 | -0,89% | 0,34% | US$874.046 | US$83.980,22 | 17.504.255.343 LOBO |
| 1977 |  Zenon ZNN | US$0,1372 | 9,23% | 57,35% | US$868.845 | - | 6.330.750 ZNN |
| 1978 |  v.systems VSYS | US$0,0002329 | 0,01% | 1,41% | US$864.666 | US$469.272 | 3.711.943.889 VSYS |
| 1979 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$140,69 | 5,24% | 11,47% | US$863.492 | US$5,11 | 6.138 APOon |
| 1980 |  Xavier: Renegade Angel XAVIER | US$0,0008604 | 4,52% | 37,37% | US$860.278 | US$346.603 | 999.864.662 XAVIER |
| 1981 |  RigoBlock GRG | US$0,3181 | 7,29% | -2,55% | US$859.282 | - | 2.701.063 GRG |
| 1982 |  TaleX X | US$0,005687 | -3,78% | -0,44% | US$852.989 | US$50.456,48 | 150.000.000 X |
| 1983 |  CatSlap SLAP | US$0,0001949 | 9,92% | 8,10% | US$851.887 | - | 4.370.972.477 SLAP |
| 1984 |  LC SHIB LC | US$0,0008927 | 1,85% | 5,05% | US$843.378 | US$72.771,51 | 944.702.450 LC |
| 1985 |  Uber Tokenized Stock (Ondo) UBERon | US$72,42 | 4,65% | 3,28% | US$836.679 | US$1.526.300 | 11.552 UBERon |
| 1986 |  8-Bit Coin COIN | US$0,00002785 | -0,99% | 1,07% | US$835.450 | - | 30.000.000.000 COIN |
| 1987 |  ZygoSwap ZSWAP | US$0,0008540 | -6,48% | -1,70% | US$836.022 | US$163.754 | 979.000.000 ZSWAP |
| 1988 |  ParaSwap PSP | US$0,001118 | 4,62% | 3,27% | US$833.066 | US$32,07 | 744.976.909 PSP |
| 1989 |  memes will continue memes | US$0,0008313 | -1,93% | -3,28% | US$831.262 | US$1.174.768 | 1.000.000.000 memes |
| 1990 |  Chickencoin CHKN | US$0,00000001000 | 9,99% | -20,07% | US$831.535 | - | 64.239.000.000.000 CHKN |
| 1991 |  Kinic KINIC | US$0,2899 | -4,95% | 1,39% | US$831.737 | US$113,06 | 2.868.620 KINIC |
| 1992 |  DeFi DEFI | US$0,0002282 | 1,25% | 31,19% | US$828.076 | US$87.111,52 | 3.629.014.390 DEFI |
| 1993 |  Spectral SPEC | US$0,05855 | 3,40% | -3,29% | US$825.791 | US$88.454,13 | 14.104.697 SPEC |
| 1994 |  Bifrost BNC | US$0,02201 | -0,93% | -0,20% | US$823.292 | US$652.239 | 37.411.880 BNC |
| 1995 |  WHY WHY | - | 1,13% | 0,37% | US$820.238 | US$7.495,43 | 420.000.000.000.000 WHY |
| 1996 |  Matrix AI Network MAN | US$0,001727 | 7,09% | 19,37% | US$825.085 | US$87.290,95 | 477.716.061 MAN |
| 1997 |  HeroesTD HTD | US$0,001805 | 0,71% | 0,59% | US$821.564 | US$2,50 | 455.285.564 HTD |
| 1998 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$313,39 | 3,63% | 6,76% | US$820.332 | US$909.898 | 2.618 TXNon |
| 1999 |  Cypherium CPH | US$0,002145 | 1,66% | -6,37% | US$821.238 | US$56.743,86 | 382.951.230 CPH |
| 2000 |  Alon ALON | US$0,0008190 | 7,27% | -10,29% | US$817.346 | US$66.137,38 | 997.961.742 ALON |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.