Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Saros SAROS | US$0,0004298 | -5,84% | -12,81% | US$1.423.111 | US$646.693 | 3.310.913.019 SAROS |
| 1752 |  TOKPIE TKP | US$0,04942 | 4,55% | 11,38% | US$1.418.979 | - | 28.714.064 TKP |
| 1753 |  donotfomoew MOEW | US$0,0002287 | 3,74% | 3,84% | US$1.417.673 | US$445.821 | 6.199.997.611 MOEW |
| 1754 |  Stride STRD | US$0,03501 | -0,29% | 22,52% | US$1.416.167 | US$477,17 | 40.452.956 STRD |
| 1755 |  Velas VLX | US$0,0005118 | 0,58% | -6,06% | US$1.414.635 | US$18,00 | 2.764.304.288 VLX |
| 1756 |  Baidu Tokenized Stock (Ondo) BIDUon | US$117,22 | 1,00% | -1,28% | US$1.407.946 | US$1.522.684 | 12.012 BIDUon |
| 1757 |  ZClassic ZCL | US$0,1468 | -8,19% | -19,76% | US$1.363.296 | - | 9.287.024 ZCL |
| 1758 |  Boeing Tokenized Stock (Ondo) BAon | US$228,48 | 4,75% | 6,19% | US$1.399.448 | US$1.311.244 | 6.125 BAon |
| 1759 |  パンチ PUNCH | US$0,001383 | 2,81% | 0,09% | US$1.382.915 | US$163.475 | 999.966.582 PUNCH |
| 1760 |  Nya NYA | US$0,00000004000 | 4,29% | 4,09% | US$1.396.741 | US$2.976,74 | 35.234.152.874.088 NYA |
| 1761 |  Radiant RXD | US$0,00008878 | 11,13% | 2,18% | US$1.411.556 | US$57.203,97 | 15.900.130.388 RXD |
| 1762 |  Trabzonspor Fan Token TRA | US$0,1673 | 1,81% | 2,21% | US$1.396.170 | US$412.068 | 8.343.291 TRA |
| 1763 |  EVDC Network EVDC | US$0,00002182 | 0,52% | -0,29% | US$1.379.457 | US$90.410,78 | 63.230.072.625 EVDC |
| 1764 |  Dynex DNX | US$0,01284 | 3,07% | -3,17% | US$1.379.143 | US$52.547,67 | 107.440.786 DNX |
| 1765 |  Byte BYTE | US$0,000001430 | 2,75% | 3,51% | US$1.382.568 | US$81.784,05 | 964.467.033.477 BYTE |
| 1766 |  Aurory AURY | US$0,01829 | -5,33% | 45,30% | US$1.374.049 | US$62.864,62 | 75.129.282 AURY |
| 1767 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$107,26 | 2,68% | 4,90% | US$1.367.782 | US$1.655.252 | 12.752 CRWVon |
| 1768 |  Axol AXOL | US$0,001368 | 3,21% | 4,13% | US$1.367.716 | - | 1.000.000.000 AXOL |
| 1769 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.091,77 | -7,79% | 3,22% | US$1.367.743 | US$1.259.892 | 1.253 GSon |
| 1770 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001394 | 3,00% | 5,28% | US$1.364.676 | US$435.934 | 979.119.975 DOGE |
| 1771 |  Acet ACT | US$0,001068 | -4,35% | -7,21% | US$1.343.693 | US$2.008,50 | 1.258.035.045 ACT |
| 1772 |  Financie Token FNCT | US$0,0003585 | -0,66% | -7,18% | US$1.351.165 | US$24.541,03 | 3.768.697.618 FNCT |
| 1773 |  The Ar.io Network ARIO | US$0,002111 | 0,34% | 11,44% | US$1.339.953 | - | 634.758.392 ARIO |
| 1774 |  Creditlink CDL | US$0,006531 | 2,74% | 7,71% | US$1.336.126 | US$118.870 | 204.595.405 CDL |
| 1775 |  LUCA LUCA | US$0,2358 | 0,26% | 1,31% | US$1.334.140 | US$83.530,39 | 5.657.136 LUCA |
| 1776 |  Luckycoin LKY | US$0,07010 | 2,29% | -3,54% | US$1.346.319 | US$55.851,27 | 19.204.751 LKY |
| 1777 |  RENEC RENEC | US$0,03710 | 0,00% | 1,13% | US$1.331.573 | - | 35.895.005 RENEC |
| 1778 |  WELF WELF | US$0,1050 | 3,37% | -3,26% | US$1.329.595 | US$59.382,08 | 12.658.811 WELF |
| 1779 |  NuNet NTX | US$0,002642 | 4,26% | 11,43% | US$1.331.680 | US$95.034,27 | 504.084.665 NTX |
| 1780 |  Devve DEVVE | US$0,01375 | -6,60% | -54,48% | US$1.326.245 | US$258.113 | 96.443.724 DEVVE |
| 1781 |  DerivaDAO DDX | US$0,05070 | -3,64% | 0,84% | US$1.322.971 | US$17,95 | 26.094.664 DDX |
| 1782 |  Hoge Finance HOGE | US$0,000003360 | -10,39% | 10,90% | US$1.320.232 | - | 393.401.634.711 HOGE |
| 1783 |  DeFinity DEFX | US$0,008883 | 4,80% | 16,86% | US$1.315.295 | US$41.950,76 | 148.076.680 DEFX |
| 1784 |  Multichain MULTI | US$0,09005 | 3,87% | 3,32% | US$1.309.380 | US$3.751,89 | 14.541.094 MULTI |
| 1785 |  GMCoin GMCOIN | US$0,03166 | 0,69% | 4,27% | US$1.303.722 | US$3.049,77 | 41.183.481 GMCOIN |
| 1786 |  MAGA (magamemecoin.com) TRUMP | US$0,02973 | 4,21% | -2,98% | US$1.307.929 | US$4.035,90 | 43.997.357 TRUMP |
| 1787 |  Block (blockstreet.xyz) BLOCK | US$0,002826 | -13,51% | -31,75% | US$1.300.064 | US$200.437 | 460.000.000 BLOCK |
| 1788 |  Azit AZIT | US$0,002986 | 3,30% | 4,78% | US$1.305.418 | US$21.757,21 | 437.129.149 AZIT |
| 1789 |  Mezo MEZO | US$0,01511 | -0,56% | -5,57% | US$1.299.190 | US$866.722 | 85.989.103 MEZO |
| 1790 |  StarSlax SSLX | US$0,0005169 | -2,82% | -12,41% | US$1.292.976 | US$203.622 | 2.501.658.636 SSLX |
| 1791 |  Sentio ST | US$0,02304 | -1,58% | -17,22% | US$1.290.094 | US$378.915 | 56.000.000 ST |
| 1792 |  PUP PUP | US$0,001281 | -8,36% | -10,38% | US$1.281.427 | US$176.158 | 1.000.000.000 PUP |
| 1793 |  TrueFi TRU | US$0,001009 | -41,71% | -39,91% | US$1.253.634 | US$1.133.450 | 1.242.359.041 TRU |
| 1794 |  Perpetual Protocol PERP | US$0,01951 | 2,86% | -7,17% | US$1.287.711 | US$126.901 | 66.002.157 PERP |
| 1795 |  KYVE Network KYVE | US$0,001075 | -0,10% | -16,17% | US$1.283.735 | US$5.288,57 | 1.194.184.015 KYVE |
| 1796 |  Doge Killer LEASH | - | 19,75% | -49,02% | US$1.283.541 | US$5.841,82 | 306.323.028.369.305.984 LEASH |
| 1797 |  Cycle Network CYC | US$0,008345 | -0,22% | 1,93% | US$1.282.696 | US$407.180 | 153.700.000 CYC |
| 1798 |  Tron Bull BULL | US$0,001346 | 0,00% | -1,61% | US$1.279.098 | - | 950.275.472 BULL |
| 1799 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$209,38 | 4,80% | 12,83% | US$1.277.497 | US$829.462 | 6.101 EWYon |
| 1800 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,94 | -15,36% | 3,71% | US$1.278.506 | US$903.113 | 15.051 WFCon |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.