Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hachiko $HACHI | - | 0,36% | -9,17% | US$2.207.225 | US$89.102,01 | 975.815.424.783.276 $HACHI |
| 1552 |  Gochujangcoin GOCHU | US$0,0000002000 | -1,54% | -0,31% | US$2.192.422 | US$135.052 | 11.178.162.712.452 GOCHU |
| 1553 |  Dill DL | US$0,001849 | 1,23% | -0,23% | US$2.191.539 | US$4.767,28 | 1.185.000.000 DL |
| 1554 |  Propbase PROPS | US$0,004468 | 1,28% | -0,19% | US$2.187.756 | US$790.405 | 489.634.946 PROPS |
| 1555 |  Kin KIN | US$0,0000007900 | 15,61% | 34,22% | US$2.179.143 | US$60.483,31 | 2.757.861.681.637 KIN |
| 1556 |  MOBOX MBOX | US$0,003912 | -10,39% | -41,45% | US$2.152.782 | US$3.658.374 | 550.322.467 MBOX |
| 1557 |  YURU COIN YURU | US$0,2873 | -1,12% | 2,56% | US$2.168.123 | US$249.864 | 7.546.469 YURU |
| 1558 |  RICE AI RICE | US$0,01018 | 6,68% | 19,04% | US$2.153.223 | US$138.379 | 211.527.778 RICE |
| 1559 |  Kadena KDA | US$0,006426 | -3,80% | -8,38% | US$2.154.492 | US$11.216,00 | 335.294.433 KDA |
| 1560 |  ArbDoge AI AIDOGE | - | 2,74% | 0,59% | US$2.143.966 | US$511.679 | 174.455.896.934.211.008 AIDOGE |
| 1561 |  MANEKI MANEKI | US$0,0002408 | 4,33% | 12,27% | US$2.133.509 | US$171.779 | 8.858.766.369 MANEKI |
| 1562 |  PePeonTron PEPEONTRON | US$0,002134 | 2,23% | -5,48% | US$2.134.185 | US$325.963 | 999.996.900 PEPEONTRON |
| 1563 |  Coupon Assets CA | US$0,2197 | 0,19% | 1,69% | US$2.124.766 | US$927.576 | 9.671.260 CA |
| 1564 |  TEMCO TEMCO | US$0,0005323 | 0,51% | 1,33% | US$2.115.111 | US$8.429,78 | 3.973.256.413 TEMCO |
| 1565 |  Veno Finance VNO | US$0,004432 | -1,60% | -4,62% | US$2.103.119 | US$6.875,38 | 474.514.554 VNO |
| 1566 |  Reef REEF | US$0,00005703 | -3,27% | -11,75% | US$2.097.961 | US$1.663.209 | 36.788.809.293 REEF |
| 1567 |  Kyuzo's Friends KO | US$0,009612 | -3,21% | -7,31% | US$2.090.666 | US$28.353,33 | 217.500.000 KO |
| 1568 |  Rezor RZR | US$0,00005144 | -13,88% | -15,92% | US$2.090.637 | US$4.549,58 | 40.642.041.188 RZR |
| 1569 |  Tarot TAROT | US$0,03085 | 3,74% | 4,89% | US$2.088.415 | US$10.992,22 | 67.700.000 TAROT |
| 1570 |  Wolf Safe Poor People WSPP | - | 51,58% | 1,00% | US$2.084.033 | US$29.446,08 | 13.504.000.000.000.000 WSPP |
| 1571 |  Grok (grokoneth.meme) GROK | US$0,0003297 | 16,04% | 15,94% | US$2.083.298 | US$229.524 | 6.318.891.419 GROK |
| 1572 |  Pirate Nation PIRATE | US$0,002894 | -1,48% | -6,14% | US$2.077.640 | US$66.320,48 | 718.019.546 PIRATE |
| 1573 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 29,63% | -15,68% | US$2.127.164 | US$327.557 | 420.000.000.000.000 BABYASTEROID |
| 1574 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$282,57 | 0,72% | 6,29% | US$2.071.217 | US$871.699 | 7.330 PANWon |
| 1575 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,73 | -4,69% | -3,53% | US$2.064.905 | US$1.184.726 | 116.442 PBRon |
| 1576 |  Moby MOBY | US$0,002066 | 1,98% | 3,08% | US$2.065.933 | US$2.268.604 | 999.971.138 MOBY |
| 1577 |  DRX Token DRX | US$0,003102 | -3,57% | -2,69% | US$2.060.062 | US$13.347,47 | 664.002.145 DRX |
| 1578 |  Scallop SCA | US$0,01274 | 0,92% | -6,28% | US$2.050.062 | US$1.587.796 | 160.902.877 SCA |
| 1579 |  HyperGPT HGPT | US$0,002214 | 1,27% | 5,25% | US$2.058.910 | US$316.712 | 929.970.238 HGPT |
| 1580 |  Permission Coin ASK | US$0,0001270 | 0,73% | 0,20% | US$2.053.415 | US$522,13 | 16.166.619.298 ASK |
| 1581 |  Particl PART | US$0,1313 | 19,35% | -0,50% | US$2.052.602 | US$774,64 | 15.631.965 PART |
| 1582 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,11 | -0,92% | 6,90% | US$2.037.139 | US$1.406.367 | 19.757 SBUXon |
| 1583 |  HODL (hodl2013) HODL | US$0,002041 | -9,86% | -11,81% | US$2.041.134 | US$86.336,74 | 999.957.622 HODL |
| 1584 |  Skey Network SKEY | US$0,003694 | 0,98% | 5,12% | US$2.040.636 | US$32.899,59 | 552.487.884 SKEY |
| 1585 |  Celo Euro CEUR | US$1,16 | 0,01% | 0,40% | US$2.036.971 | US$58.833,23 | 1.758.826 CEUR |
| 1586 |  GameFi.org GAFI | US$0,1363 | -15,91% | -38,51% | US$2.037.962 | US$124.448 | 14.954.970 GAFI |
| 1587 |  Palu PALU | US$0,002025 | -3,15% | -15,95% | US$2.024.750 | US$525.564 | 1.000.000.000 PALU |
| 1588 |  GemHUB GHUB | US$0,004028 | -0,56% | 0,38% | US$2.026.916 | US$503.555 | 503.184.144 GHUB |
| 1589 |  Syscoin SYS | US$0,002268 | 22,11% | 1,63% | US$2.021.689 | US$279.115 | 891.556.718 SYS |
| 1590 |  CEEK VR CEEK | US$0,002498 | 1,54% | 5,82% | US$2.012.304 | US$59.964,19 | 805.717.779 CEEK |
| 1591 |  RyuJin RYU | - | 9,95% | 9,13% | US$2.007.902 | US$8.472,24 | 963.849.991.678.536 RYU |
| 1592 |  Verse World VERSE | US$0,01998 | 2,63% | 0,19% | US$1.997.925 | US$179.530 | 99.999.991 VERSE |
| 1593 |  Zeus Network ZEUS | US$0,002146 | -3,48% | -4,94% | US$1.999.238 | US$1.825.283 | 931.399.379 ZEUS |
| 1594 |  AGENDA 47 A47 | US$0,001991 | -0,45% | -16,05% | US$1.991.047 | US$40.734,36 | 999.990.395 A47 |
| 1595 |  Hooked Protocol HOOK | US$0,006578 | 2,59% | 5,94% | US$1.992.648 | US$435.207 | 302.915.900 HOOK |
| 1596 |  cheqd CHEQ | US$0,003055 | -3,91% | 54,38% | US$1.962.810 | US$161.692 | 642.492.815 CHEQ |
| 1597 |  ArchLoot AL | US$0,002153 | 0,33% | -3,04% | US$1.985.440 | US$597.081 | 922.047.986 AL |
| 1598 |  Phoenixcoin PXC | US$0,02122 | -2,14% | -6,53% | US$1.984.214 | US$6,10 | 93.508.943 PXC |
| 1599 |  OpenChat CHAT | US$0,06615 | -5,42% | -3,19% | US$1.981.139 | US$49.885,88 | 29.948.057 CHAT |
| 1600 |  Rarible RARI | US$0,1021 | -3,25% | -1,32% | US$1.988.921 | US$238.167 | 19.488.928 RARI |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.