Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitShares BTS | US$0,0009874 | -0,33% | 0,41% | US$2.957.444 | US$66.916,95 | 2.995.060.000 BTS |
| 1452 |  VNX Euro VEUR | US$1,06 | -5,06% | 8,01% | US$2.937.156 | - | 2.764.083 VEUR |
| 1453 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1454 |  Footballcoin (XFC) XFC | US$0,007379 | 0,00% | 0,60% | US$2.916.600 | US$41.976,27 | 395.267.969 XFC |
| 1455 |  PublicAI PUBLIC | US$0,01213 | 0,71% | -9,90% | US$2.910.620 | US$857.191 | 239.857.142 PUBLIC |
| 1456 |  Axiome AXM | US$0,002963 | 8,25% | 3,28% | US$2.944.174 | US$38.515,03 | 993.810.940 AXM |
| 1457 |  GOLDAO GOLDAO | US$0,003663 | 5,24% | 12,49% | US$2.903.428 | US$1.055,82 | 792.558.687 GOLDAO |
| 1458 |  Dora Factory DORA | US$0,005338 | 2,47% | 6,29% | US$2.867.722 | US$102.252 | 537.277.116 DORA |
| 1459 |  xMoney XMN | US$0,002867 | 19,62% | 33,11% | US$2.869.067 | US$4.775.247 | 1.000.559.129 XMN |
| 1460 |  Pain (paintoken.com) PAIN | US$0,5615 | 10,63% | 15,88% | US$2.807.318 | US$14.278,23 | 4.999.869 PAIN |
| 1461 |  Odos ODOS | US$0,0007626 | 1,10% | 4,34% | US$2.841.525 | US$284.870 | 3.726.346.543 ODOS |
| 1462 |  REI Network REI | US$0,002984 | 0,14% | -0,32% | US$2.834.833 | US$1.445.547 | 950.000.000 REI |
| 1463 |  Numbers Protocol NUM | US$0,003124 | -3,04% | -4,38% | US$2.815.512 | US$135.546 | 901.272.333 NUM |
| 1464 |  Neutrino Index XTN | US$0,05433 | 5,37% | 7,66% | US$2.824.027 | - | 51.980.734 XTN |
| 1465 |  Buying.com BUY | US$0,008534 | -0,45% | 2,86% | US$2.831.560 | US$6.230,26 | 331.789.518 BUY |
| 1466 |  375ai EAT | US$0,01325 | 0,13% | -26,43% | US$2.824.593 | US$162.774 | 213.146.192 EAT |
| 1467 |  IBStoken IBS | US$0,0006995 | 0,20% | 0,10% | US$2.815.490 | US$144.993 | 4.025.015.200 IBS |
| 1468 |  League of Traders LOT | US$0,007034 | 0,32% | 3,88% | US$2.794.916 | US$310.308 | 397.361.115 LOT |
| 1469 |  trac (Ordinals) TRAC | US$0,1327 | 4,36% | -15,28% | US$2.786.848 | US$81.028,24 | 21.000.000 TRAC |
| 1470 |  ROA CORE ROA | US$0,003703 | 2,30% | 11,93% | US$2.776.963 | US$57.549,20 | 750.000.000 ROA |
| 1471 |  Kendu KENDU | US$0,000002920 | 4,83% | 35,38% | US$2.771.152 | US$86,78 | 948.428.147.258 KENDU |
| 1472 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,35 | 0,58% | 3,46% | US$2.771.473 | US$1.595.993 | 18.073 PGon |
| 1473 |  BlackFort Exchange Network BXN | US$0,0006056 | -1,27% | -0,53% | US$2.718.903 | US$397.305 | 4.489.589.680 BXN |
| 1474 |  FEED EVERY GORILLA FEG | US$0,00003190 | 1,38% | -0,90% | US$2.754.346 | US$332.972 | 86.342.528.818 FEG |
| 1475 |  McDonald's Tokenized Stock (Ondo) MCDon | US$291,92 | 0,81% | 3,94% | US$2.748.018 | US$1.473.841 | 9.414 MCDon |
| 1476 |  PIBBLE PIB | US$0,00009203 | -5,55% | 3,47% | US$2.728.445 | US$23.364,23 | 29.648.500.893 PIB |
| 1477 |  Arowana ARW | US$0,1199 | -1,88% | -7,44% | US$2.746.886 | US$26.107,73 | 22.910.768 ARW |
| 1478 |  Stake DAO SDT | US$0,1148 | 4,56% | 20,31% | US$2.742.950 | US$1.608,38 | 23.896.735 SDT |
| 1479 |  DOWGE DJI6930 | US$0,002739 | 0,98% | -3,18% | US$2.738.503 | US$164.000 | 999.978.625 DJI6930 |
| 1480 |  Guild of Guardians GOG | US$0,003166 | 3,81% | 4,60% | US$2.730.707 | US$2.633,86 | 862.634.004 GOG |
| 1481 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9989 | 0,06% | -0,11% | US$2.711.906 | US$49.166,04 | 2.714.782 USDC(WormHole) |
| 1482 |  Swarm BZZ | US$0,05121 | -0,36% | -2,56% | US$2.693.794 | US$286.825 | 52.600.661 BZZ |
| 1483 |  Inter Milan Fan Token INTER | US$0,2164 | -0,60% | 0,21% | US$2.680.359 | US$260.226 | 12.388.147 INTER |
| 1484 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$322,88 | -0,73% | 2,75% | US$2.668.490 | US$1.871.056 | 8.265 JPMon |
| 1485 |  Nexa NEXA | US$0,0000004500 | 4,00% | 11,13% | US$2.651.453 | US$28.273,60 | 5.859.620.000.000 NEXA |
| 1486 |  American Coin USA | US$0,0000002300 | -0,36% | -7,60% | US$2.646.504 | US$468.788 | 11.562.579.856.227 USA |
| 1487 |  TokenFi TOKEN | US$0,002624 | 0,39% | -0,37% | US$2.624.405 | US$7.150.076 | 1.000.019.789 TOKEN |
| 1488 |  DAOBase BEE | US$0,01501 | -6,13% | -1,99% | US$2.609.027 | US$99.110,52 | 173.824.830 BEE |
| 1489 |  LeisureMeta LM | US$0,0007438 | 1,33% | 1,37% | US$2.616.576 | US$54.769,65 | 3.518.074.832 LM |
| 1490 |  Ampleforth Governance Token FORTH | US$0,1820 | 2,11% | -3,19% | US$2.610.430 | US$1.626.915 | 14.343.554 FORTH |
| 1491 |  Measurable Data Token MDT | US$0,003838 | 0,23% | 12,15% | US$2.595.271 | US$269.463 | 676.157.013 MDT |
| 1492 |  Sharp SHARP | US$0,0009634 | 1,11% | 1,57% | US$2.588.782 | US$71.453,15 | 2.687.239.197 SHARP |
| 1493 |  Coral Protocol CORAL | US$0,0002990 | -0,12% | 50,89% | US$2.557.472 | US$91.499,56 | 8.553.556.561 CORAL |
| 1494 |  Coinweb CWEB | US$0,001041 | -5,66% | -12,17% | US$2.554.812 | US$83.784,17 | 2.455.288.238 CWEB |
| 1495 |  Chevron Tokenized Stock (Ondo) CVXon | US$184,38 | -3,30% | -4,60% | US$2.536.546 | US$2.588.557 | 13.757 CVXon |
| 1496 |  ChainSwap CSWAP | US$0,002729 | -6,97% | -12,59% | US$2.521.950 | US$967,36 | 924.289.610 CSWAP |
| 1497 |  Aventus AVT | US$0,4188 | -0,35% | -4,96% | US$2.512.878 | US$8.599,63 | 6.000.000 AVT |
| 1498 |  Marina Protocol BAY | US$0,01243 | 9,15% | 34,82% | US$2.485.034 | US$845.524 | 200.000.000 BAY |
| 1499 |  BRN Metaverse BRN | US$0,08846 | 3,13% | 3,27% | US$2.481.213 | US$142.611 | 28.049.501 BRN |
| 1500 |  Symbiosis SIS | US$0,02557 | 1,13% | 33,89% | US$2.479.277 | US$101.687 | 96.974.360 SIS |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.