Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NATIX Network NATIX | US$0,0001029 | 10,58% | 9,76% | US$4.179.196 | US$238.887 | 40.603.174.541 NATIX |
| 1302 |  Yee Token YEE | US$0,004187 | -1,14% | -8,43% | US$4.187.259 | US$516.110 | 1.000.000.000 YEE |
| 1303 |  Star Atlas DAO POLIS | US$0,01209 | 7,33% | 15,18% | US$4.161.675 | US$45.715,25 | 344.192.513 POLIS |
| 1304 |  Australian Digital Dollar AUDD | US$0,7060 | -0,17% | -0,29% | US$4.143.908 | US$32.781,02 | 5.869.320 AUDD |
| 1305 |  Lockheed Tokenized Stock (Ondo) LMTon | US$540,45 | -1,75% | 2,16% | US$4.136.437 | US$2.644.361 | 7.654 LMTon |
| 1306 |  Minima MINIMA | US$0,007465 | 0,70% | -3,64% | US$4.130.626 | US$73.054,35 | 553.366.920 MINIMA |
| 1307 |  Coreum COREUM | US$0,01074 | 0,86% | 8,85% | US$4.131.696 | US$179,92 | 384.792.048 COREUM |
| 1308 |  Steem Dollars SBD | US$0,4203 | 1,36% | 1,32% | US$4.119.777 | US$2.298.984 | 9.801.650 SBD |
| 1309 |  Altura ALU | US$0,004183 | -0,36% | 4,60% | US$4.141.299 | US$2.681.815 | 990.000.000 ALU |
| 1310 |  Suku SUKU | US$0,006323 | -4,49% | -8,50% | US$4.091.195 | US$180.948 | 647.045.293 SUKU |
| 1311 |  SyncGPT SYNC | US$0,02042 | 0,00% | -0,05% | US$4.083.884 | - | 200.000.000 SYNC |
| 1312 |  Koma Inu KOMA | US$0,006792 | 0,67% | 5,83% | US$4.092.232 | US$2.472.625 | 602.543.739 KOMA |
| 1313 |  GameStop (gamestop-coin.vip) GME | US$0,000009910 | -1,02% | -4,38% | US$4.076.295 | US$47.375,20 | 411.297.484.026 GME |
| 1314 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$54,71 | -3,82% | -5,04% | US$4.059.493 | US$1.187.569 | 74.198 OXYon |
| 1315 |  Stonks STNK | US$6,98 | -2,13% | 8,61% | US$4.061.907 | US$71.743,16 | 581.877 STNK |
| 1316 |  EarthMeta EMT | US$0,002810 | -3,56% | -19,78% | US$4.039.352 | US$24.824,92 | 1.437.539.667 EMT |
| 1317 |  Inflation Hedging Coin IHC | US$0,00003370 | -0,33% | -0,25% | US$4.031.411 | US$481,50 | 119.642.987.723 IHC |
| 1318 |  Alitas ALT | US$0,006674 | 1,09% | 16,24% | US$4.025.717 | US$637,44 | 603.151.191 ALT |
| 1319 |  Solana Name Service SNS | US$0,0008927 | 0,06% | -0,47% | US$4.017.205 | US$57.965,81 | 4.500.000.000 SNS |
| 1320 |  Decentrawood DEOD | US$0,008639 | 3,47% | 29,73% | US$4.012.010 | US$333.131 | 464.394.649 DEOD |
| 1321 |  DIMO DIMO | US$0,007812 | -1,68% | -7,84% | US$3.910.299 | US$51.177,92 | 500.582.502 DIMO |
| 1322 |  Ycash (y.cash) YEC | US$0,2390 | 9,82% | -3,20% | US$4.006.481 | US$1.037,67 | 16.761.725 YEC |
| 1323 |  SpaceN SN | US$0,09959 | 0,72% | 4,70% | US$3.984.560 | - | 40.010.000 SN |
| 1324 |  Jager Hunter JAGER | - | -0,30% | -11,22% | US$3.964.214 | US$175.498 | 13.205.078.873.711.366 JAGER |
| 1325 |  MECCA MEA | US$0,002393 | -6,15% | -9,55% | US$3.880.642 | US$93.249,20 | 1.621.332.083 MEA |
| 1326 |  Harvest Finance FARM | US$5,91 | 5,73% | 8,51% | US$3.969.720 | US$372.622 | 672.183 FARM |
| 1327 |  Bluzelle BLZ | US$0,008352 | 2,27% | -0,51% | US$3.937.131 | US$100.560 | 471.420.625 BLZ |
| 1328 |  Rayls RLS | US$0,002620 | -4,22% | -8,51% | US$3.930.456 | US$1.286.495 | 1.500.000.000 RLS |
| 1329 |  DAR Open Network D | US$0,005284 | -0,38% | -2,91% | US$3.928.772 | US$3.901.878 | 743.519.458 D |
| 1330 |  Roam ROAM | US$0,01099 | 25,78% | 92,22% | US$3.873.985 | US$5.925.187 | 352.377.586 ROAM |
| 1331 |  DaGama World DGMA | US$0,03000 | -0,06% | -25,13% | US$3.896.706 | US$155.909 | 129.881.392 DGMA |
| 1332 |  Asteroid (Asteroid OG) ASTEROID | US$0,003985 | 13,61% | 15,60% | US$3.985.098 | US$650.853 | 1.000.000.000 ASTEROID |
| 1333 |  Quantoz EURQ EURQ | US$1,16 | 2,16% | 1,64% | US$3.879.582 | US$12.360.474 | 3.350.265 EURQ |
| 1334 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1335 |  Tectum TET | US$0,3899 | 7,99% | -9,66% | US$3.873.149 | US$38.556,17 | 9.934.509 TET |
| 1336 |  Venus LTC vLTC | US$0,9309 | 1,01% | 6,30% | US$3.856.089 | - | 4.142.378 vLTC |
| 1337 |  PussFi PUSS | US$0,004365 | -1,23% | -3,74% | US$3.836.042 | US$1.006.049 | 878.824.621 PUSS |
| 1338 |  SPECTRE AI SPECTRE | US$0,3825 | 3,96% | 12,45% | US$3.822.214 | US$213.496 | 9.993.171 SPECTRE |
| 1339 |  Minutes Network Token MNTX | US$0,04890 | -2,36% | -0,60% | US$3.798.401 | US$63.657,66 | 77.671.219 MNTX |
| 1340 |  Ancient8 A8 | US$0,006850 | 0,23% | -12,03% | US$3.772.066 | US$6.512.469 | 550.680.634 A8 |
| 1341 |  Quq QUQ | US$0,003797 | 18,74% | 48,38% | US$3.797.162 | US$409.419.577 | 1.000.000.000 QUQ |
| 1342 |  Arsenal Fan Token AFC | US$0,1672 | 0,60% | -4,43% | US$3.754.579 | US$1.207.940 | 22.448.922 AFC |
| 1343 |  Humans.ai HEART | US$0,0004827 | -9,64% | 4,02% | US$3.764.677 | US$88.036,21 | 7.800.000.000 HEART |
| 1344 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$82,42 | -1,62% | 2,17% | US$3.735.480 | US$1.928.589 | 45.323 KOon |
| 1345 |  Eclipse ES | US$0,02824 | -3,55% | -43,46% | US$3.745.679 | US$7.049.376 | 132.647.860 ES |
| 1346 |  Tokemak TOKE | US$0,04191 | 3,13% | -7,41% | US$3.755.481 | US$2.081,64 | 89.618.131 TOKE |
| 1347 |  OctaSpace OCTA | US$0,09318 | 1,50% | 0,48% | US$3.725.925 | US$141.561 | 39.984.352 OCTA |
| 1348 |  ABBC Coin ABBC | US$0,004113 | 2,42% | -8,77% | US$3.723.623 | US$6,80 | 905.304.096 ABBC |
| 1349 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.901,59 | 0,71% | 8,78% | US$3.715.589 | US$2.168.327 | 1.954 ASMLon |
| 1350 |  0x0.ai 0x0 | US$0,004253 | 5,94% | 6,72% | US$3.693.968 | - | 868.563.455 0x0 |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.