Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Badger DAO BADGER | US$0,3661 | 3,62% | 3,73% | US$7.038.953 | US$1.755.989 | 19.228.579 BADGER |
| 1102 |  PAAL AI PAAL | US$0,007032 | 6,38% | -3,43% | US$7.024.156 | US$2.640.704 | 998.839.623 PAAL |
| 1103 |  SCOR SCOR | US$0,01976 | 17,64% | 28,75% | US$7.006.957 | US$216.514 | 354.607.032 SCOR |
| 1104 |  SLERF (OLD) SLERF | US$0,01403 | 3,61% | 10,36% | US$7.016.309 | - | 499.997.750 SLERF |
| 1105 |  Swarms SWARMS | US$0,006966 | 1,13% | 6,08% | US$6.966.121 | US$6.738.705 | 999.984.830 SWARMS |
| 1106 |  Bella Protocol BEL | US$0,08729 | -0,01% | 3,52% | US$6.982.879 | US$947.661 | 80.000.000 BEL |
| 1107 |  RSS3 RSS3 | US$0,007513 | 2,86% | 7,19% | US$6.984.450 | US$1.156.445 | 929.619.421 RSS3 |
| 1108 |  Hydranet HDN | US$0,03708 | -4,07% | -8,71% | US$6.972.424 | US$120.925 | 188.013.167 HDN |
| 1109 |  ELYSIA EL | US$0,001426 | 2,50% | 9,98% | US$6.979.344 | US$382.122 | 4.893.154.071 EL |
| 1110 |  Heroes of Mavia MAVIA | US$0,02814 | 3,41% | 7,71% | US$6.949.784 | US$1.832.111 | 246.967.179 MAVIA |
| 1111 |  ORIGYN OGY | US$0,0008874 | 1,24% | 6,25% | US$6.946.875 | US$207.566 | 7.828.640.875 OGY |
| 1112 |  Brickken BKN | US$0,08513 | 1,19% | -5,56% | US$6.929.721 | US$104.548 | 81.396.900 BKN |
| 1113 |  Bitlayer BTR | US$0,02077 | -3,67% | 0,67% | US$6.923.821 | US$2.651.488 | 333.285.907 BTR |
| 1114 |  Goldfinch GFI | US$0,07904 | -6,56% | -29,47% | US$6.921.857 | US$308.648 | 87.575.217 GFI |
| 1115 |  Alien Worlds TLM | US$0,001014 | -5,12% | -3,76% | US$6.880.882 | US$4.357.721 | 6.787.923.417 TLM |
| 1116 |  Amazon Tokenized Stock (Ondo) AMZNon | US$247,73 | 3,42% | 1,26% | US$6.845.172 | US$2.445.534 | 27.632 AMZNon |
| 1117 |  DAO Maker DAO | US$0,03265 | 2,28% | 9,66% | US$6.841.967 | US$2.579.358 | 209.548.146 DAO |
| 1118 |  AMO Coin AMO | US$0,0003216 | 0,54% | 2,71% | US$6.818.378 | US$76.783,24 | 21.200.000.000 AMO |
| 1119 |  district0x DNT | US$0,006777 | 10,37% | 3,81% | US$6.777.171 | US$24.980,78 | 1.000.000.000 DNT |
| 1120 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$593,96 | 3,95% | 1,04% | US$6.802.031 | US$3.584.940 | 11.452 METAon |
| 1121 |  BugsCoin BGSC | US$0,0007392 | 3,08% | -9,23% | US$6.890.749 | US$474.953 | 9.321.643.825 BGSC |
| 1122 |  Galatasaray Fan Token GAL | US$0,8479 | 0,96% | -0,10% | US$6.775.600 | US$669.853 | 7.990.811 GAL |
| 1123 |  WhiteCoin XWC | US$0,008888 | 0,17% | 252,63% | US$6.793.177 | US$833.835 | 764.324.623 XWC |
| 1124 |  CONX XPLA | US$0,007230 | 1,94% | 1,35% | US$6.821.909 | US$74.903,83 | 943.491.316 XPLA |
| 1125 |  elizaOS ELIZAOS | US$0,0007144 | -1,63% | -15,31% | US$6.655.625 | US$6.090.992 | 9.316.971.571 ELIZAOS |
| 1126 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$395,04 | 1,45% | -0,65% | US$6.666.370 | US$4.100.083 | 16.875 AVGOon |
| 1127 |  Destra Network DSYNC | US$0,006813 | 1,43% | -3,64% | US$6.642.535 | US$1.563.966 | 974.947.710 DSYNC |
| 1128 |  HOPR HOPR | US$0,01950 | 1,70% | 14,77% | US$6.652.989 | US$301.163 | 341.173.813 HOPR |
| 1129 |  Mansory MNSRY | US$0,007351 | 1,75% | 3,46% | US$6.616.068 | US$184.267 | 899.988.228 MNSRY |
| 1130 |  Alltoscan ATS | US$0,08746 | 1,24% | -7,26% | US$6.561.753 | US$155.804 | 75.028.995 ATS |
| 1131 |  Zircuit ZRC | US$0,001128 | 1,32% | -1,23% | US$6.617.831 | US$2.172.648 | 5.865.658.300 ZRC |
| 1132 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$687,48 | 5,39% | -19,20% | US$6.568.800 | US$128.036 | 9.555 ANTHROPIC |
| 1133 |  TokenBot TBOT | US$0,01113 | -0,25% | -0,10% | US$6.554.896 | US$52.075,48 | 588.945.823 TBOT |
| 1134 |  Pikaboss PIKA | US$0,00000002000 | 3,36% | 3,63% | US$6.499.080 | US$2.734,90 | 420.690.000.000.000 PIKA |
| 1135 |  Bitcoin Limited Edition BTCLE | US$417,76 | 0,24% | 1,02% | US$6.508.186 | US$53.344,51 | 15.579 BTCLE |
| 1136 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1137 |  WeBuy WE | US$0,01791 | 0,90% | 5,18% | US$6.483.089 | US$28.454,28 | 362.031.240 WE |
| 1138 |  BFG Token BFG | US$0,005766 | 0,39% | -6,51% | US$6.474.342 | US$3.121,94 | 1.122.808.916 BFG |
| 1139 |  MORI COIN MORI | US$0,008029 | 6,99% | 5,68% | US$6.423.294 | US$1.075.043 | 800.007.985 MORI |
| 1140 |  Scroll SCR | US$0,03379 | 0,27% | -0,65% | US$6.420.443 | US$4.613.435 | 190.000.000 SCR |
| 1141 |  Joe coin JOE | US$0,006430 | -1,13% | 11,47% | US$6.430.046 | US$5.897,05 | 1.000.000.000 JOE |
| 1142 |  Coq Inu COQ | US$0,00000009000 | -10,41% | -2,81% | US$6.431.742 | US$2.665.796 | 69.420.000.000.000 COQ |
| 1143 |  MAP Protocol MAPO | US$0,001027 | 12,63% | 9,29% | US$6.389.027 | US$1.067.949 | 6.221.156.424 MAPO |
| 1144 |  Save SAVE | US$0,1404 | -0,04% | 0,83% | US$6.411.063 | - | 45.662.843 SAVE |
| 1145 |  LUKSO LYX | US$0,2100 | 4,35% | 5,06% | US$6.412.635 | US$116.861 | 30.535.907 LYX |
| 1146 |  Niza Global NIZA | US$0,003911 | 0,20% | 0,50% | US$6.313.478 | US$290.481 | 1.614.406.349 NIZA |
| 1147 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$258,49 | 6,53% | 17,39% | US$6.285.987 | US$2.966.769 | 24.318 NBISon |
| 1148 |  NUMINE NUMI | US$0,01938 | -0,07% | 3,25% | US$6.275.874 | US$166.480 | 323.906.212 NUMI |
| 1149 |  KGST KGST | US$0,01145 | 0,72% | 0,70% | US$6.232.163 | US$2.941.283 | 544.292.462 KGST |
| 1150 |  TEXITcoin TXC | US$0,09893 | 1,19% | -4,29% | US$6.228.461 | US$162.377 | 62.955.134 TXC |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.