Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ANyONe Protocol ANYONE | US$0,08351 | 1,55% | -0,27% | US$8.142.406 | US$185.240 | 97.499.966 ANYONE |
| 1052 |  Phoenix PHNIX | US$0,00001538 | 12,20% | 7,61% | US$8.153.331 | US$249.164 | 529.999.110.198 PHNIX |
| 1053 |  NetX NETX | US$0,3506 | -2,95% | -10,06% | US$8.105.935 | US$234.285 | 23.123.231 NETX |
| 1054 |  WazirX WRX | US$0,02120 | -1,16% | 2,26% | US$8.095.677 | US$19.695,35 | 381.856.872 WRX |
| 1055 |  SpaceX tokenized stock (Backpack) SPCX | US$200,13 | 19,43% | 0,00% | US$8.072.663 | US$17.078.791 | 40.338 SPCX |
| 1056 |  AhaToken AHT | US$0,001102 | -0,41% | 2,28% | US$8.011.563 | US$64.774,86 | 7.270.814.988 AHT |
| 1057 |  SquidGrow SQGROW | US$0,008021 | -3,16% | -13,10% | US$8.021.092 | US$83.261,75 | 1.000.000.000 SQGROW |
| 1058 |  Quantoz USDQ USDQ | US$0,9927 | 0,01% | -0,01% | US$7.921.403 | US$26.178.891 | 7.980.049 USDQ |
| 1059 |  MARBLEX MBX | US$0,02846 | 2,37% | 0,00% | US$7.916.530 | US$1.512.946 | 278.126.582 MBX |
| 1060 |  Solomon SOLO | US$0,6115 | -0,12% | 2,79% | US$7.888.460 | - | 12.899.969 SOLO |
| 1061 |  MUX Protocol MCB | US$2,06 | -1,86% | -4,65% | US$7.873.781 | - | 3.821.523 MCB |
| 1062 |  DORA DORA | US$0,007948 | -0,38% | -5,45% | US$7.868.795 | US$327.630 | 990.085.589 DORA |
| 1063 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$70,25 | 2,95% | 5,84% | US$7.845.560 | US$1.100.799 | 111.673 EEMon |
| 1064 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$84,22 | 5,34% | 10,88% | US$7.804.964 | US$3.007.704 | 92.675 TQQQon |
| 1065 |  Resistance Dog REDO | US$0,07810 | 10,90% | 16,73% | US$7.809.975 | US$115.991 | 99.999.993 REDO |
| 1066 |  Bitgert BRISE | US$0,00000002000 | -0,54% | 0,44% | US$7.812.786 | US$554.847 | 395.690.000.000.000 BRISE |
| 1067 |  Auki AUKI | US$0,006180 | 8,92% | 4,21% | US$7.760.590 | US$81.003,20 | 1.255.786.657 AUKI |
| 1068 |  Apu Apustaja APU | US$0,00002282 | 9,68% | 11,62% | US$7.711.316 | US$248.282 | 337.889.996.346 APU |
| 1069 |  Oracle Tokenized Stock (Ondo) ORCLon | US$192,35 | 1,22% | -9,62% | US$7.680.160 | US$1.637.927 | 39.928 ORCLon |
| 1070 |  Balancer BAL | US$0,1100 | 2,47% | 1,80% | US$7.673.809 | US$287.678 | 69.788.917 BAL |
| 1071 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.101,28 | 3,16% | 27,56% | US$7.674.829 | US$5.617.500 | 3.652 SNDKon |
| 1072 |  Kleros PNK | US$0,008375 | -0,95% | -5,76% | US$7.667.615 | US$50.905,92 | 915.528.222 PNK |
| 1073 |  SaitaChain Coin STC | US$0,0001706 | 0,02% | 0,00% | US$7.624.447 | US$67.134,92 | 44.701.195.504 STC |
| 1074 |  Reppo REPPO | US$0,01995 | -8,16% | 43,04% | US$7.578.273 | US$347.828 | 379.845.240 REPPO |
| 1075 |  Alpine F1 Team Fan Token ALPINE | US$0,3557 | 0,45% | 1,73% | US$7.589.437 | US$3.057.478 | 21.335.459 ALPINE |
| 1076 |  Treehouse TREE | US$0,04732 | -0,07% | 8,18% | US$7.388.298 | US$4.864.997 | 156.122.449 TREE |
| 1077 |  Tradoor TRADOOR | US$0,5172 | 3,13% | 29,99% | US$7.422.013 | US$17.331.827 | 14.349.000 TRADOOR |
| 1078 |  SmarDex SDEX | US$0,0007627 | -8,10% | -33,89% | US$7.475.297 | US$361.097 | 9.801.236.423 SDEX |
| 1079 |  Access Protocol ACS | US$0,0001454 | 1,18% | 0,28% | US$7.473.573 | US$573.872 | 51.392.619.210 ACS |
| 1080 |  Inverse Finance INV | US$10,35 | 1,53% | -7,98% | US$7.446.904 | US$29.225,44 | 719.286 INV |
| 1081 |  Peercoin PPC | US$0,2450 | 1,12% | 5,88% | US$7.414.604 | US$958,96 | 30.266.668 PPC |
| 1082 |  XMAQUINA DEUS | US$0,03668 | -4,70% | -6,07% | US$7.385.320 | US$903.186 | 201.371.416 DEUS |
| 1083 |  Origin Dollar OUSD | US$0,9997 | 0,01% | -0,01% | US$7.373.070 | US$306.668 | 7.375.439 OUSD |
| 1084 |  Vow VOW | US$0,02062 | 1,46% | 19,02% | US$7.345.984 | US$108.925 | 356.285.269 VOW |
| 1085 |  FC Barcelona Fan Token BAR | US$0,2897 | 1,44% | -2,84% | US$7.328.506 | US$3.504.593 | 25.297.778 BAR |
| 1086 |  Orchid OXT | US$0,007330 | 1,68% | -14,95% | US$7.309.766 | US$2.420.632 | 997.214.634 OXT |
| 1087 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,59 | 0,03% | 8,83% | US$7.287.803 | US$9.533,78 | 759.679 QUICK |
| 1088 |  PepeCoin PEPECOIN | US$0,06779 | 4,14% | 8,60% | US$7.256.958 | US$145.185 | 107.057.219 PEPECOIN |
| 1089 |  Polkastarter POLS | US$0,07348 | 1,19% | 1,29% | US$7.290.131 | US$158.304 | 99.209.632 POLS |
| 1090 |  Coinbase Tokenized Stock (Ondo) COINon | US$169,02 | 2,66% | 4,39% | US$7.264.599 | US$2.482.229 | 42.982 COINon |
| 1091 |  Cookie DAO COOKIE | US$0,009364 | -2,65% | -2,78% | US$7.202.187 | US$1.984.389 | 769.107.924 COOKIE |
| 1092 |  Resolv RESOLV | US$0,01774 | -0,77% | 0,12% | US$7.211.458 | US$7.631.928 | 406.524.476 RESOLV |
| 1093 |  FC Porto Fan Token PORTO | US$0,5564 | -0,49% | -3,40% | US$7.226.725 | US$5.009.322 | 12.988.206 PORTO |
| 1094 |  OMG Network OMG | US$0,05119 | 1,23% | 3,59% | US$7.178.763 | US$1.770.243 | 140.245.398 OMG |
| 1095 |  Venus DAI vDAI | US$0,02612 | 0,00% | 0,03% | US$7.172.111 | - | 274.537.625 vDAI |
| 1096 |  Towns TOWNS | US$0,002335 | -1,56% | -0,77% | US$7.119.330 | US$7.289.799 | 3.049.077.748 TOWNS |
| 1097 |  Gitcoin GTC | US$0,08143 | -0,16% | 6,50% | US$7.124.241 | US$3.080.044 | 87.491.502 GTC |
| 1098 |  Heima HEI | US$0,07185 | -17,51% | -18,93% | US$7.023.809 | US$16.023.346 | 97.758.032 HEI |
| 1099 |  AKEDO AKE | US$0,0003107 | 5,12% | 7,54% | US$7.083.107 | US$1.383.641 | 22.796.250.000 AKE |
| 1100 |  LimeWire LMWR | US$0,01520 | 11,19% | 12,16% | US$6.954.973 | US$2.868.181 | 457.486.009 LMWR |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.