Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Everlyn AI LYN | US$0,03687 | 3,56% | 1,39% | US$9.425.683 | US$1.652.903 | 255.638.570 LYN |
| 1002 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$496,60 | 1,63% | 0,71% | US$9.426.482 | US$733.016 | 18.982 IWFon |
| 1003 |  Alchemix ALCX | US$3,72 | 5,16% | 5,18% | US$9.393.309 | US$798.223 | 2.523.238 ALCX |
| 1004 |  Dymension DYM | US$0,01723 | -0,39% | 9,53% | US$9.389.964 | US$5.025.523 | 544.982.925 DYM |
| 1005 |  Hegic HEGIC | US$0,01328 | 4,65% | 6,33% | US$9.347.850 | US$3,57 | 703.727.349 HEGIC |
| 1006 |  saffron.finance SFI | US$101,70 | -1,44% | -10,34% | US$9.297.656 | US$17.410,65 | 91.423 SFI |
| 1007 |  THENA THE | US$0,06985 | 0,74% | 2,23% | US$9.287.003 | US$4.470.218 | 132.947.493 THE |
| 1008 |  ThunderCore TT | US$0,0006669 | -1,16% | 0,23% | US$9.174.659 | US$293.272 | 13.757.356.632 TT |
| 1009 |  Moss Coin MOC | US$0,02073 | 0,07% | 1,46% | US$9.294.998 | US$41.592,21 | 448.489.688 MOC |
| 1010 |  GRIFFAIN GRIFFAIN | US$0,009131 | 7,84% | 8,94% | US$9.129.823 | US$7.711.709 | 999.881.120 GRIFFAIN |
| 1011 |  Hivemapper HONEY | US$0,001565 | 3,65% | -3,70% | US$9.142.333 | US$259.752 | 5.841.072.914 HONEY |
| 1012 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$201,58 | 21,45% | 0,00% | US$9.216.097 | US$5.226.926 | 45.720 SPCXon |
| 1013 |  Intuition TRUST | US$0,05080 | -0,92% | 4,32% | US$9.126.420 | US$1.094.940 | 179.647.832 TRUST |
| 1014 |  SUPRA SUPRA | US$0,0002895 | -7,65% | -8,86% | US$9.115.461 | US$654.572 | 31.488.701.204 SUPRA |
| 1015 |  Echelon Prime PRIME | US$0,2570 | -4,24% | -11,24% | US$9.193.549 | US$1.217.045 | 35.773.841 PRIME |
| 1016 |  IAGON IAG | US$0,02420 | -1,64% | 19,85% | US$9.101.343 | US$91.374,55 | 376.020.434 IAG |
| 1017 |  Toko Token TKO | US$0,05332 | 0,98% | 6,16% | US$9.043.167 | US$1.233.648 | 169.595.507 TKO |
| 1018 |  Bubblemaps BMT | US$0,01333 | 1,07% | 4,97% | US$9.035.711 | US$2.824.028 | 677.604.780 BMT |
| 1019 |  Just a chill guy CHILLGUY | US$0,009036 | -2,14% | 4,79% | US$9.035.851 | US$6.813.793 | 999.943.831 CHILLGUY |
| 1020 |  Paris Saint-Germain Fan Token PSG | US$0,5566 | 0,81% | -3,31% | US$8.972.174 | US$5.658.360 | 16.120.385 PSG |
| 1021 |  Puffer PUFFER | US$0,01826 | 0,13% | 26,90% | US$8.833.396 | US$28.400.498 | 483.815.444 PUFFER |
| 1022 |  4 4 | US$0,008827 | 0,43% | -29,68% | US$8.826.728 | US$6.500.672 | 1.000.000.000 4 |
| 1023 |  Wibx WBX | US$0,0007249 | 0,00% | 13,53% | US$8.518.444 | US$21.239,21 | 11.751.286.309 WBX |
| 1024 |  Fusionist ACE | US$0,08659 | 0,15% | -1,42% | US$8.809.506 | US$2.752.237 | 101.737.073 ACE |
| 1025 |  Assemble AI ASM | US$0,005789 | -1,59% | -4,73% | US$8.683.036 | US$249.284 | 1.500.000.000 ASM |
| 1026 |  Agoras: Tau Net AGRS | US$0,2930 | -4,59% | 3,40% | US$8.748.318 | US$9.691,01 | 29.861.811 AGRS |
| 1027 |  Hashflow HFT | US$0,01043 | 0,09% | 1,89% | US$8.690.202 | US$4.603.358 | 833.142.848 HFT |
| 1028 |  Tutorial TUT | US$0,01041 | -4,89% | 1,73% | US$8.685.820 | US$4.416.630 | 834.345.748 TUT |
| 1029 |  LOAN Protocol LOAN | US$0,0004708 | 3,32% | 24,79% | US$8.665.670 | US$252.383 | 18.406.735.547 LOAN |
| 1030 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$625,70 | 4,39% | 9,45% | US$8.594.465 | US$8.398.838 | 13.736 SOXXon |
| 1031 |  xU3O8 XU3O8 | US$5,36 | 0,66% | 0,74% | US$8.570.714 | US$985.938 | 1.600.000 XU3O8 |
| 1032 |  Forta FORT | US$0,01350 | 2,07% | 6,31% | US$8.574.019 | US$401.918 | 634.924.584 FORT |
| 1033 |  DEXTools DEXT | US$0,1215 | 5,50% | 2,36% | US$8.544.130 | US$119.660 | 70.294.876 DEXT |
| 1034 |  FIGHT FIGHT | US$0,004177 | 1,14% | 27,62% | US$8.562.859 | US$6.677.549 | 2.050.000.000 FIGHT |
| 1035 |  Aspecta ASP | US$0,02540 | -0,42% | 2,11% | US$8.550.235 | US$1.064.873 | 336.666.667 ASP |
| 1036 |  Vanar Chain VANRY | US$0,003596 | -0,50% | 1,44% | US$8.533.088 | US$1.002.511 | 2.372.621.559 VANRY |
| 1037 |  X Empire X | US$0,00001235 | 3,85% | 9,24% | US$8.522.699 | US$185.218 | 690.000.000.000 X |
| 1038 |  Elastos ELA | US$0,3687 | 0,70% | 7,95% | US$8.517.526 | US$234.415 | 23.104.616 ELA |
| 1039 |  KnoxNet KNX | US$0,008176 | -1,18% | 1,88% | US$8.176.466 | US$95.896,78 | 1.000.000.000 KNX |
| 1040 |  RAMP RAMP | US$0,01771 | 8,96% | 9,63% | US$8.460.150 | - | 477.838.740 RAMP |
| 1041 |  我踏马来了 我踏马来了 | US$0,008443 | 1,31% | -8,49% | US$8.443.065 | US$6.048.322 | 1.000.000.000 我踏马来了 |
| 1042 |  XION XION | US$0,1185 | 1,49% | 0,05% | US$8.397.965 | US$6.629.938 | 70.853.453 XION |
| 1043 |  Vulcan Forged (PYR) PYR | US$0,1854 | -0,14% | -1,63% | US$8.412.047 | US$3.539.174 | 45.383.109 PYR |
| 1044 |  Layer3 L3 | US$0,006695 | 0,05% | -4,03% | US$8.242.445 | US$4.604.491 | 1.231.215.321 L3 |
| 1045 |  Autonolas OLAS | US$0,03731 | 26,07% | 40,39% | US$8.330.775 | US$334.684 | 223.270.531 OLAS |
| 1046 |  SymVerse (symverse.org) SYMM | US$0,04991 | -14,43% | 37,21% | US$8.244.804 | US$4.907,96 | 165.177.684 SYMM |
| 1047 |  Chainbounty BOUNTY | US$0,01590 | -0,07% | 6,26% | US$8.269.306 | US$215.538 | 520.107.119 BOUNTY |
| 1048 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.264.107 | - | 90.276.744 GRS |
| 1049 |  Edel EDEL | US$0,01362 | 1,81% | 18,90% | US$8.232.186 | US$929.559 | 604.285.262 EDEL |
| 1050 |  Haedal Protocol HAEDAL | US$0,01914 | -3,22% | -12,53% | US$8.133.977 | US$4.995.244 | 425.000.000 HAEDAL |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.