Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Metadium META | US$0,008191 | 1,06% | 2,45% | US$14.232.488 | US$356.394 | 1.737.608.720 META |
| 852 |  Mey Network MEY | US$0,04969 | 0,28% | -1,25% | US$14.127.859 | US$238.572 | 284.309.283 MEY |
| 853 |  Defigram DFG | US$1,39 | 0,75% | 4,76% | US$13.946.424 | - | 10.000.000 DFG |
| 854 |  Marlin POND | US$0,001693 | 4,36% | -8,91% | US$13.931.314 | US$2.175.072 | 8.228.014.876 POND |
| 855 |  Namecoin NMC | US$0,9463 | 2,92% | 2,03% | US$13.945.402 | US$7.327,73 | 14.736.400 NMC |
| 856 |  Enso ENSO | US$0,6799 | 5,81% | 13,15% | US$13.998.727 | US$16.813.412 | 20.590.000 ENSO |
| 857 |  Osaka Protocol OSAK | US$0,00000002000 | 4,35% | 10,04% | US$13.953.633 | US$64.848,07 | 750.869.738.630.302 OSAK |
| 858 |  Humidifi WET | US$0,06043 | 1,50% | 7,40% | US$13.898.209 | US$17.626.274 | 230.000.000 WET |
| 859 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$130,02 | -0,64% | 3,07% | US$13.847.225 | US$3.564.449 | 106.497 MSTRon |
| 860 |  Solend SLND | US$0,1384 | -2,45% | -1,27% | US$13.841.174 | US$22,37 | 100.000.000 SLND |
| 861 |  Superform UP | US$0,07052 | 7,03% | 7,00% | US$13.530.694 | US$6.996.987 | 191.876.715 UP |
| 862 |  SuperWalk GRND | US$0,01681 | -2,24% | -2,40% | US$13.723.656 | US$174.736 | 816.409.442 GRND |
| 863 |  FAR Labs FAR | US$0,002828 | 6,20% | -2,82% | US$13.666.115 | US$402.444 | 4.832.390.000 FAR |
| 864 |  ResearchCoin RSC | US$0,1040 | 2,75% | -5,90% | US$13.471.030 | US$903.429 | 129.553.092 RSC |
| 865 |  Katana KAT | US$0,005764 | -0,23% | 6,73% | US$13.498.768 | US$8.798.095 | 2.342.000.000 KAT |
| 866 |  Radworks RAD | US$0,2278 | 1,69% | 5,66% | US$13.460.255 | US$3.473.144 | 59.075.979 RAD |
| 867 |  USDB USDB | US$0,9988 | 0,21% | 0,04% | US$13.482.670 | US$60.794,75 | 13.498.516 USDB |
| 868 |  CoinEx Token CET | US$0,01872 | 0,40% | 3,96% | US$13.262.439 | US$55.331,56 | 708.633.582 CET |
| 869 |  Avail AVAIL | US$0,003425 | -1,29% | 1,26% | US$13.266.385 | US$511.148 | 3.873.599.480 AVAIL |
| 870 |  Lucidum Coin LUCIC | US$0,08060 | 0,66% | 0,62% | US$13.227.536 | US$23.027,40 | 164.105.395 LUCIC |
| 871 |  Opinion OPN | US$0,07326 | -9,09% | -21,77% | US$13.206.246 | US$19.619.880 | 180.264.454 OPN |
| 872 |  ARPA ARPA | US$0,008651 | 0,63% | 2,87% | US$13.145.596 | US$3.536.933 | 1.519.586.598 ARPA |
| 873 |  Apple Tokenized Stock (Ondo) AAPLon | US$296,96 | 1,55% | -1,39% | US$13.178.545 | US$2.112.242 | 44.378 AAPLon |
| 874 |  GeorgePlaysClashRoyale CLASH | US$0,01314 | 13,22% | 16,46% | US$13.133.010 | US$769.327 | 999.688.693 CLASH |
| 875 |  Newton Protocol NEWT | US$0,05415 | -0,65% | 0,25% | US$13.077.694 | US$6.139.888 | 241.507.603 NEWT |
| 876 |  Ambire Wallet WALLET | US$0,01797 | 11,17% | 27,89% | US$13.040.602 | US$21.793,53 | 725.786.036 WALLET |
| 877 |  AO AO | US$1,96 | 0,42% | -4,62% | US$12.983.103 | US$287.229 | 6.613.138 AO |
| 878 |  哈基米 哈基米 | US$0,01293 | 2,63% | -12,20% | US$12.929.478 | US$2.468.689 | 1.000.000.000 哈基米 |
| 879 |  DIAM DIAM | US$0,006569 | -1,03% | -2,50% | US$13.021.018 | US$197.222 | 1.982.316.805 DIAM |
| 880 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,30 | 2,71% | -0,03% | US$12.911.480 | US$2.125.811 | 158.816 IAUon |
| 881 |  OG Fan Token OG | US$2,74 | 0,39% | 1,20% | US$12.884.612 | US$5.384.491 | 4.709.796 OG |
| 882 |  Artificial Liquid Intelligence ALI | US$0,001408 | 1,19% | -0,34% | US$12.835.082 | US$102.093 | 9.118.091.185 ALI |
| 883 |  CZ's Dog BROCCOLI | US$0,01317 | -2,23% | 2,61% | US$12.734.410 | US$9.184.801 | 967.214.994 BROCCOLI |
| 884 |  Eesee ESE | US$0,009485 | -2,83% | -1,26% | US$12.775.499 | US$234.717 | 1.346.894.906 ESE |
| 885 |  Vine Coin VINE | US$0,01282 | 1,95% | 14,92% | US$12.814.935 | US$6.589.852 | 999.994.104 VINE |
| 886 |  USD CoinVertible USDCV | US$0,9993 | -0,03% | 0,01% | US$12.591.668 | US$37.171.068 | 12.600.890 USDCV |
| 887 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,12 | 4,00% | 4,78% | US$12.589.330 | US$1.125.367 | 735.281 SOFIon |
| 888 |  BOB (Build on Bitcoin) BOB | US$0,005685 | -2,57% | -2,09% | US$12.619.951 | US$3.062.214 | 2.220.000.000 BOB |
| 889 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,46 | 2,65% | 1,98% | US$12.517.099 | US$1.259.877 | 75.196 ITOTon |
| 890 |  AITECH Cloud Network ACN | US$0,007027 | 0,54% | -3,60% | US$12.538.154 | US$5.767.309 | 1.784.161.097 ACN |
| 891 |  Mind Network FHE | US$0,02410 | 1,99% | 18,20% | US$12.462.804 | US$10.432.710 | 517.219.384 FHE |
| 892 |  Doodles DOOD | US$0,001597 | -1,85% | 0,56% | US$12.453.311 | US$10.131.201 | 7.800.000.000 DOOD |
| 893 |  AI Companions AIC | US$0,01620 | -20,53% | -32,45% | US$12.147.141 | US$2.755.010 | 749.999.700 AIC |
| 894 |  YELLOW YELLOW | US$0,06366 | 2,59% | 8,32% | US$12.345.800 | US$2.381.739 | 193.935.843 YELLOW |
| 895 |  HeyElsa ELSA | US$0,04841 | 0,44% | 7,39% | US$12.376.923 | US$6.233.385 | 255.646.654 ELSA |
| 896 |  龙虾 (Lobster) 龙虾 | US$0,01233 | 9,61% | 36,55% | US$12.327.614 | US$8.557.490 | 1.000.000.000 龙虾 |
| 897 |  Origin Protocol OGN | US$0,01823 | 0,98% | 2,75% | US$12.263.851 | US$1.003.443 | 672.555.435 OGN |
| 898 |  USDM USDM | US$1,00 | -0,62% | 0,17% | US$12.234.141 | US$134.785 | 12.222.439 USDM |
| 899 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01221 | -6,09% | -14,13% | US$12.203.515 | US$5.090.427 | 999.798.155 BITCOIN |
| 900 |  Banana Gun BANANA | US$3,04 | 0,04% | 2,52% | US$12.189.614 | US$5.031.065 | 4.008.733 BANANA |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.