Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sleepless AI AI | US$0,02186 | -0,92% | -4,09% | US$12.160.297 | US$4.924.525 | 556.312.498 AI |
| 902 |  Recall RECALL | US$0,03773 | 4,58% | -2,32% | US$12.190.130 | US$7.007.994 | 323.117.577 RECALL |
| 903 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 904 |  StablR Euro EURR | US$1,02 | 5,23% | -86,46% | US$12.094.333 | US$76,77 | 11.883.542 EURR |
| 905 |  MCOIN MCOIN | US$0,06807 | 13,76% | 85,10% | US$12.048.308 | US$409.331 | 177.000.000 MCOIN |
| 906 |  Fluent BLEND | US$0,06034 | 0,02% | 5,44% | US$12.068.702 | US$27.053.158 | 200.000.000 BLEND |
| 907 |  Orochi Network ON | US$0,08321 | -5,73% | 1,02% | US$12.005.516 | US$1.363.883 | 144.275.000 ON |
| 908 |  Nexa (nexaagent.xyz) NXA | US$1,20 | 0,72% | 4,72% | US$11.955.356 | - | 10.000.000 NXA |
| 909 |  PolySwarm NCT | US$0,006333 | 5,60% | 2,11% | US$11.940.644 | US$624.397 | 1.885.500.782 NCT |
| 910 |  IXS IXS | US$0,06625 | 2,11% | 10,26% | US$11.925.853 | US$62.609,53 | 180.000.000 IXS |
| 911 |  Limitless LMTS | US$0,09028 | 3,31% | -10,31% | US$11.880.485 | US$2.309.447 | 131.598.680 LMTS |
| 912 |  QAIT QAIT | US$0,02378 | -1,73% | 12,82% | US$11.887.936 | US$1.237.182.433 | 500.000.000 QAIT |
| 913 |  Venom VENOM | US$0,01197 | 1,10% | -5,76% | US$11.834.958 | US$114.652 | 988.919.270 VENOM |
| 914 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$400,91 | 1,42% | -2,86% | US$11.845.401 | US$3.024.077 | 29.546 MSFTon |
| 915 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 916 |  Simon's Cat CAT | US$0,000001550 | 1,01% | -0,06% | US$11.721.349 | US$2.578.866 | 7.566.692.514.441 CAT |
| 917 |  Synapse SYN | US$0,05006 | 33,12% | 30,97% | US$11.248.520 | US$17.990.745 | 224.695.486 SYN |
| 918 |  EGL1 EGL1 | US$0,01171 | 0,57% | -7,22% | US$11.707.101 | US$1.349.248 | 1.000.000.000 EGL1 |
| 919 |  Wayfinder PROMPT | US$0,02523 | 1,14% | 0,79% | US$11.665.212 | US$5.148.220 | 462.374.145 PROMPT |
| 920 |  Fartboy FARTBOY | US$0,01164 | 5,56% | -6,49% | US$11.634.069 | US$897.469 | 999.440.457 FARTBOY |
| 921 |  Pepecoin PEP | US$0,0001121 | -1,44% | -5,26% | US$11.533.392 | US$81.293,48 | 102.921.550.000 PEP |
| 922 |  Initia INIT | US$0,05858 | -1,90% | 0,63% | US$11.585.061 | US$7.419.463 | 197.776.362 INIT |
| 923 |  StakeStone STO | US$0,05125 | -0,17% | -2,04% | US$11.548.025 | US$6.743.495 | 225.333.333 STO |
| 924 |  Verified Emeralds VEREM | US$4,62 | -2,29% | -12,72% | US$11.541.094 | US$4.655.683 | 2.500.000 VEREM |
| 925 |  sUSD SUSD | US$0,3497 | -2,09% | -37,20% | US$11.531.763 | US$33.278,80 | 32.976.447 SUSD |
| 926 |  Space and Time SXT | US$0,008191 | -1,21% | -3,28% | US$11.467.616 | US$77.546.356 | 1.400.000.000 SXT |
| 927 |  Moonbeam GLMR | US$0,009730 | 1,17% | 4,28% | US$11.473.135 | US$3.763.186 | 1.179.202.818 GLMR |
| 928 |  Gods Unchained GODS | US$0,02642 | -0,46% | -8,86% | US$11.446.635 | US$289.940 | 433.298.604 GODS |
| 929 |  Decimal DEL | US$0,001022 | -5,63% | -16,46% | US$11.367.895 | US$250.140 | 11.121.003.896 DEL |
| 930 |  Everscale EVER | US$0,005729 | -2,54% | 20,33% | US$11.375.614 | US$16.237,94 | 1.985.523.482 EVER |
| 931 |  Delysium AGI | US$0,005667 | -1,31% | 11,34% | US$11.366.391 | US$2.069.776 | 2.005.699.307 AGI |
| 932 |  Boba Network BOBA | US$0,02287 | 2,03% | -2,79% | US$11.288.313 | US$4.547.923 | 493.580.902 BOBA |
| 933 |  Avici AVICI | US$0,8766 | 12,16% | 22,67% | US$11.307.826 | US$544.280 | 12.899.985 AVICI |
| 934 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,83 | -8,40% | 0,10% | US$11.306.004 | US$618.433 | 100.208 TIPon |
| 935 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$404,79 | 3,83% | 16,66% | US$11.302.326 | US$2.019.821 | 27.922 ARMon |
| 936 |  Wecan Group WECAN | US$0,001881 | -11,58% | -10,39% | US$11.285.100 | US$54.522,18 | 6.000.000.000 WECAN |
| 937 |  Energy Web Token EWT | US$0,3752 | -7,86% | 32,11% | US$11.279.654 | US$303.257 | 30.062.138 EWT |
| 938 |  RollX ROLL | US$0,07234 | -7,73% | -23,15% | US$11.211.970 | US$275.853 | 155.000.000 ROLL |
| 939 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$107,06 | 1,84% | 2,33% | US$11.184.764 | US$1.137.241 | 104.474 EFAon |
| 940 |  Wanchain WAN | US$0,05631 | 0,93% | 5,01% | US$11.204.269 | US$4.767.324 | 198.969.524 WAN |
| 941 |  Sophon SOPH | US$0,005570 | -1,93% | 2,12% | US$11.139.342 | US$4.581.863 | 2.000.000.000 SOPH |
| 942 |  SuperRare RARE | US$0,01339 | 0,42% | 1,89% | US$11.056.899 | US$5.418.154 | 825.479.268 RARE |
| 943 |  Eitherway EITHER | US$0,1108 | -4,53% | 20,84% | US$11.081.480 | US$1.239.170 | 99.999.931 EITHER |
| 944 |  YieldBasis YB | US$0,08978 | -4,39% | -5,16% | US$10.958.773 | US$7.642.256 | 122.068.423 YB |
| 945 |  Mubarak MUBARAK | US$0,01088 | -2,16% | 3,07% | US$10.883.115 | US$4.800.499 | 1.000.000.000 MUBARAK |
| 946 |  Hamster Kombat HMSTR | US$0,0001717 | 3,43% | 1,59% | US$11.055.545 | US$23.787.771 | 64.375.000.000 HMSTR |
| 947 |  Dolomite DOLO | US$0,02451 | -1,72% | 6,83% | US$10.823.638 | US$3.046.600 | 441.621.967 DOLO |
| 948 |  Vultisig VULT | US$0,1670 | -2,62% | -4,35% | US$10.855.236 | US$36.381,60 | 65.011.840 VULT |
| 949 |  Ninja Squad Token NST | US$1,26 | 2,00% | 2,51% | US$10.841.138 | US$586.256 | 8.611.274 NST |
| 950 |  DeAgentAI AIA | US$0,05728 | -1,39% | 4,71% | US$10.822.722 | US$4.206.290 | 188.951.500 AIA |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.