Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ika IKA | US$0,001625 | 3,05% | -3,88% | US$4.875.524 | US$572.399 | 3.000.000.000 IKA |
| 1252 |  Splintershards SPS | US$0,003319 | 0,77% | 1,17% | US$5.052.749 | US$100,74 | 1.522.601.477 SPS |
| 1253 |  Fwog (SOL) FWOG | US$0,004930 | 1,09% | 3,77% | US$4.810.202 | US$2.035.505 | 975.635.328 FWOG |
| 1254 |  Lava Network LAVA | US$0,01821 | 1,76% | 9,70% | US$4.817.168 | US$364.000 | 264.506.471 LAVA |
| 1255 |  雪球 雪球 | US$0,008594 | -3,85% | -32,83% | US$4.804.149 | US$182.364 | 558.991.762 雪球 |
| 1256 |  doginme DOGINME | US$0,00007111 | 0,94% | 0,47% | US$4.808.480 | US$263.367 | 67.619.258.089 DOGINME |
| 1257 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$224,67 | 4,55% | -1,44% | US$4.822.178 | US$1.659.927 | 21.463 QCOMon |
| 1258 |  Bitlight LIGHT | US$0,1113 | -2,01% | -6,38% | US$4.790.705 | US$4.570.235 | 43.056.972 LIGHT |
| 1259 |  SUNDOG SUNDOG | US$0,004785 | 2,57% | -3,64% | US$4.772.971 | US$6.870.644 | 997.420.606 SUNDOG |
| 1260 |  ALTSEASON ALTSZN | US$0,004804 | 3,71% | 5,37% | US$4.803.818 | US$2.178.296 | 999.965.875 ALTSZN |
| 1261 |  错版马 哭哭马 | US$0,004761 | -0,32% | 191,63% | US$4.761.007 | US$865.970 | 1.000.000.000 哭哭马 |
| 1262 |  Alephium ALPH | US$0,03538 | 3,72% | 0,55% | US$4.744.643 | US$266.162 | 134.107.873 ALPH |
| 1263 |  NKN NKN | US$0,005899 | -4,26% | 3,02% | US$4.729.320 | US$165.894 | 801.727.388 NKN |
| 1264 |  CateCoin CATE | US$0,00000008000 | 0,82% | 3,66% | US$4.722.119 | US$1.052,31 | 57.273.090.946.281 CATE |
| 1265 |  LeverUp LV | US$0,05248 | 0,71% | 12,42% | US$4.723.384 | US$16.280,39 | 90.000.000 LV |
| 1266 |  Rain Coin RAIN | US$4,76 | 1,10% | -1,37% | US$4.759.765 | US$8.554,79 | 1.000.000 RAIN |
| 1267 |  GamerCoin GHX | US$0,007233 | 0,14% | -0,95% | US$4.701.072 | US$365.232 | 649.965.123 GHX |
| 1268 |  TrustSwap SWAP | US$0,04658 | 0,74% | -0,68% | US$4.657.767 | US$1.526.382 | 99.995.164 SWAP |
| 1269 |  Amaterasu Omikami OMIKAMI | US$0,004902 | 3,98% | 0,31% | US$4.641.821 | US$103.371 | 946.976.011 OMIKAMI |
| 1270 |  RIZE RIZE | US$0,002362 | -11,22% | 16,93% | US$4.656.576 | US$156.327 | 1.971.526.447 RIZE |
| 1271 |  Graphite Protocol GP | US$0,1345 | 6,52% | 1,32% | US$4.637.075 | US$519.488 | 34.485.689 GP |
| 1272 |  SpaceChain SPC | US$0,01509 | 0,33% | -7,32% | US$4.634.389 | US$2.495,49 | 307.182.730 SPC |
| 1273 |  Soil SOIL | US$0,06632 | 0,49% | 0,91% | US$4.616.707 | US$74.251,34 | 69.609.292 SOIL |
| 1274 |  XBorg XBG | US$0,01926 | -2,73% | 30,87% | US$4.597.096 | US$2.561,59 | 238.673.278 XBG |
| 1275 |  Zypher Network POP | US$0,001922 | 0,91% | 3,84% | US$4.589.282 | US$2.078.717 | 2.387.500.001 POP |
| 1276 |  Covalent X Token CXT | US$0,004730 | -0,03% | -3,31% | US$4.574.396 | US$303.217 | 967.146.351 CXT |
| 1277 |  Bitrue Coin BTR | US$0,01292 | 5,09% | 4,07% | US$4.631.297 | US$501.876 | 358.588.458 BTR |
| 1278 |  Oraichain ORAI | US$0,3307 | 3,27% | -1,77% | US$4.571.308 | US$163.197 | 13.823.700 ORAI |
| 1279 |  Pkoin PKOIN | US$0,3271 | -4,77% | -8,00% | US$4.555.171 | US$25.847,72 | 13.924.177 PKOIN |
| 1280 |  Manyu (manyushiba.com) MANYU | - | 2,40% | 5,17% | US$4.543.879 | US$3.724.476 | 1.000.000.000.000.000 MANYU |
| 1281 |  Cratos CRTS | US$0,00007108 | 1,34% | 1,70% | US$4.540.520 | US$102.522 | 63.875.826.799 CRTS |
| 1282 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$97,46 | 4,01% | 14,83% | US$4.493.022 | US$2.933.072 | 46.102 HOODon |
| 1283 |  PlatON LAT | US$0,0006474 | 6,17% | -18,93% | US$4.474.214 | US$1.444.890 | 6.911.120.345 LAT |
| 1284 |  Gearbox Protocol GEAR | US$0,0004474 | 9,48% | 31,66% | US$4.474.060 | US$1.473,18 | 10.000.000.000 GEAR |
| 1285 |  Diamond DMD | US$1,21 | -0,41% | 5,19% | US$4.453.811 | US$42.056,06 | 3.693.463 DMD |
| 1286 |  Propchain PROPC | US$0,1018 | 0,82% | 0,08% | US$4.365.876 | US$73.238,66 | 42.871.091 PROPC |
| 1287 |  Helium Mobile MOBILE | US$0,00005110 | -1,80% | -14,97% | US$4.561.813 | US$65.554,14 | 89.280.000.000 MOBILE |
| 1288 |  Bytecoin BCN | US$0,00002360 | -32,51% | -32,55% | US$4.344.691 | US$412,24 | 184.066.828.814 BCN |
| 1289 |  NFPrompt NFP | US$0,007401 | -1,92% | -12,06% | US$4.334.489 | US$1.902.860 | 585.649.111 NFP |
| 1290 |  VitaDAO VITA | US$0,3035 | -43,77% | -0,83% | US$4.330.102 | US$1.894,35 | 14.264.996 VITA |
| 1291 |  Swell Network SWELL | US$0,0008690 | -0,11% | 3,94% | US$4.315.802 | US$4.058.562 | 4.966.434.955 SWELL |
| 1292 |  Viction VIC | US$0,03346 | -0,50% | -17,76% | US$4.246.326 | US$3.139.811 | 126.902.062 VIC |
| 1293 |  CLV CLV | US$0,003465 | -11,52% | -14,10% | US$4.241.408 | US$119.847 | 1.224.140.929 CLV |
| 1294 |  PepeFork PORK | US$0,00000001000 | -6,94% | -11,98% | US$4.234.217 | US$62.802,57 | 407.625.731.620.942 PORK |
| 1295 |  Highstreet HIGH | US$0,04364 | -10,53% | -40,49% | US$4.206.864 | US$3.168.568 | 96.388.608 HIGH |
| 1296 |  AC Milan Fan Token ACM | US$0,3068 | 1,26% | -0,93% | US$4.183.150 | US$5.456.173 | 13.633.682 ACM |
| 1297 |  Portal To Bitcoin PTB | US$0,0005511 | -6,44% | -7,32% | US$4.174.088 | US$1.926.868 | 7.574.549.941 PTB |
| 1298 |  LOFI LOFI | US$0,004188 | 1,57% | 17,58% | US$4.187.796 | US$36.334,16 | 1.000.000.000 LOFI |
| 1299 |  PRIZM PZM | US$0,0008892 | 9,70% | 2,06% | US$4.184.477 | US$255,67 | 4.706.116.701 PZM |
| 1300 |  Keyboard Cat KEYCAT | US$0,0004213 | -0,38% | 3,47% | US$4.213.289 | US$176.958 | 10.000.000.000 KEYCAT |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.