Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.300,10 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1352 |  Nakamoto Games NAKA | US$0,03785 | -0,90% | -5,76% | US$3.686.231 | US$943.668 | 97.400.000 NAKA |
| 1353 |  Sui Name Service NS | US$0,01222 | 0,31% | 1,84% | US$3.659.055 | US$286.802 | 299.383.091 NS |
| 1354 |  BeatSwap BTX | US$0,01620 | -0,14% | -7,01% | US$3.640.594 | US$159.905 | 224.755.243 BTX |
| 1355 |  Tectonic TONIC | US$0,00000001000 | 0,99% | -0,82% | US$3.646.251 | US$9.556,70 | 247.733.879.909.099 TONIC |
| 1356 |  QuStream QST | US$0,004807 | -0,51% | 29,62% | US$3.612.713 | US$12.987,68 | 751.510.318 QST |
| 1357 |  DACXI DXI | US$0,0004287 | -2,50% | 3,33% | US$3.600.576 | US$226.857 | 8.398.790.734 DXI |
| 1358 |  LayerX LX | US$0,0003745 | 17,60% | 146,12% | US$3.745.319 | US$42.955,03 | 10.000.000.000 LX |
| 1359 |  Lingo LINGO | US$0,007437 | 4,14% | 3,08% | US$3.616.078 | US$166.966 | 486.206.133 LINGO |
| 1360 |  Impossible Finance Launchpad IDIA | US$0,005283 | 0,04% | 1,56% | US$3.592.374 | - | 680.000.000 IDIA |
| 1361 |  The Arena ARENA | US$0,0005982 | 4,28% | -4,18% | US$3.579.781 | US$23.601,15 | 5.984.674.729 ARENA |
| 1362 |  Shadow Token SHDW | US$0,02125 | -0,88% | -2,30% | US$3.592.972 | US$8.544,36 | 169.055.662 SHDW |
| 1363 |  Mitosis MITO | US$0,01944 | -8,51% | -9,48% | US$3.523.965 | US$11.916.225 | 181.273.082 MITO |
| 1364 |  Shapeshift FOX Token FOX | US$0,004599 | -2,24% | -5,16% | US$3.551.618 | US$39.097,72 | 772.286.516 FOX |
| 1365 |  CESS Network CESS | US$0,001347 | 0,55% | 4,45% | US$3.570.102 | US$222.138 | 2.650.000.000 CESS |
| 1366 |  Wen WEN | US$0,000004870 | 2,53% | 3,76% | US$3.543.720 | US$291.337 | 727.716.951.329 WEN |
| 1367 |  Fei USD FEI | US$1,00 | 0,03% | 0,02% | US$3.558.304 | US$12.089,19 | 3.558.200 FEI |
| 1368 |  Infrared IR | US$0,01735 | -1,13% | -0,78% | US$3.555.767 | US$2.469.868 | 205.000.000 IR |
| 1369 |  CeluvPlay CELB | US$0,01491 | -2,68% | -7,45% | US$3.559.971 | US$1.104,56 | 238.750.000 CELB |
| 1370 |  Dent DENT | US$0,00003555 | 0,08% | -6,93% | US$3.554.791 | US$750.527 | 100.000.000.000 DENT |
| 1371 |  Moonchain MCH | US$0,01425 | -0,55% | -3,84% | US$3.553.566 | US$2.394,24 | 249.450.000 MCH |
| 1372 |  Oasys OAS | US$0,0005332 | 1,39% | -5,18% | US$3.584.236 | US$2.541.520 | 6.721.623.574 OAS |
| 1373 |  PinLink PIN | US$0,04025 | 7,31% | 18,29% | US$3.550.529 | US$268.996 | 88.206.631 PIN |
| 1374 |  MEVerse MEV | US$0,002052 | 2,52% | 1,59% | US$3.542.501 | US$44.765,16 | 1.726.645.036 MEV |
| 1375 |  IBM Tokenized Stock (Ondo) IBMon | US$273,73 | -1,46% | -4,02% | US$3.536.665 | US$2.020.114 | 12.920 IBMon |
| 1376 |  Nine Chronicles WNCG | US$0,005699 | 7,29% | 19,80% | US$3.592.360 | US$1.962.085 | 630.342.429 WNCG |
| 1377 |  Suilend SEND | US$0,04962 | -4,77% | -0,18% | US$3.503.591 | US$127.907 | 70.610.290 SEND |
| 1378 |  Vameon VON | US$0,000006990 | 0,65% | -2,84% | US$3.493.056 | US$85.486,25 | 500.000.000.000 VON |
| 1379 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3299 | 6,50% | -8,56% | US$3.490.350 | US$253,93 | 10.578.424 BFIC |
| 1380 |  Parcl PRCL | US$0,008349 | 2,70% | 6,79% | US$3.442.102 | US$333.549 | 412.284.457 PRCL |
| 1381 |  Dragonchain DRGN | US$0,009360 | 21,98% | 16,11% | US$3.470.260 | US$11.384,20 | 370.772.651 DRGN |
| 1382 |  Komodo KMD | US$0,02549 | -73,73% | -45,45% | US$3.465.613 | US$34,27 | 135.953.876 KMD |
| 1383 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,79 | 1,00% | 3,52% | US$3.463.430 | US$720.829 | 11.630 IWMon |
| 1384 |  BigONE Token ONE | US$0,0004031 | -0,27% | -0,45% | US$3.459.811 | - | 8.584.171.727 ONE |
| 1385 |  Circle Internet Group Tokenized bStocks CRCLB | US$83,71 | 2,24% | 0,00% | US$3.449.299 | US$2.668.667 | 41.205 CRCLB |
| 1386 |  The White Whale WHITEWHALE | US$0,003436 | -2,37% | -17,98% | US$3.435.578 | US$827.013 | 999.822.578 WHITEWHALE |
| 1387 |  Torch of Liberty LIBERTY | US$0,003445 | -13,57% | -63,46% | US$3.445.082 | US$507.079 | 1.000.000.000 LIBERTY |
| 1388 |  NVIDIA Tokenized bStocks NVDAB | US$211,72 | -0,02% | 0,00% | US$3.440.466 | US$1.790.032 | 16.250 NVDAB |
| 1389 |  ShareX SHARE | US$0,1907 | 2,88% | -2,70% | US$3.433.369 | US$1.481.945 | 18.000.000 SHARE |
| 1390 |  Aleph Cloud ALEPH | US$0,01383 | 8,25% | 6,86% | US$3.420.027 | US$174.356 | 247.220.482 ALEPH |
| 1391 |  PaLM AI PALM | US$0,04445 | 3,98% | 39,88% | US$3.428.621 | US$278,58 | 77.125.967 PALM |
| 1392 |  Micron Technology Tokenized bStocks MUB | US$1.080,41 | 4,40% | 0,00% | US$3.425.319 | US$1.630.736 | 3.170 MUB |
| 1393 |  Hyperion RION | US$0,1795 | -0,03% | 1,35% | US$3.410.385 | US$235.349 | 19.000.000 RION |
| 1394 |  Nodle NODL | US$0,0005585 | -1,15% | 8,00% | US$3.397.215 | US$75.462,47 | 6.083.052.519 NODL |
| 1395 |  Depinsim ESIM | US$0,02517 | -6,26% | 16,65% | US$3.386.022 | US$537.678 | 134.500.000 ESIM |
| 1396 |  Xterio XTER | US$0,01799 | 59,14% | 88,57% | US$3.527.789 | US$17.662.141 | 196.071.387 XTER |
| 1397 |  Observer OBSR | US$0,0005211 | 1,22% | 0,69% | US$3.390.634 | US$26.113,83 | 6.507.080.871 OBSR |
| 1398 |  DeLorean DMC | US$0,0004867 | -1,04% | -8,04% | US$3.357.330 | US$3.782.323 | 6.898.401.126 DMC |
| 1399 |  Not Pixel PX | US$0,01714 | -0,55% | -5,84% | US$3.348.995 | US$11.704,91 | 195.429.289 PX |
| 1400 |  MileVerse MVC | US$0,001207 | -0,71% | -0,20% | US$3.333.907 | US$222.344 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.