Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Contentos COS | US$0,0004770 | -0,68% | -27,49% | US$2.468.915 | US$1.283.979 | 5.176.458.774 COS |
| 1502 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$44,92 | 0,01% | 6,60% | US$2.452.919 | US$1.346.708 | 54.602 NVOon |
| 1503 |  Zypto ZYPTO | US$0,002731 | 3,56% | 6,41% | US$2.448.574 | US$90.995,85 | 896.457.994 ZYPTO |
| 1504 |  Foxsy AI FOXSY | US$0,002143 | 1,24% | 3,75% | US$2.438.296 | US$231.248 | 1.138.011.153 FOXSY |
| 1505 |  Book of Ethereum BOOE | US$0,02527 | 4,61% | -2,93% | US$2.430.472 | - | 96.191.009 BOOE |
| 1506 |  Walmart Tokenized Stock (Ondo) WMTon | US$120,45 | 0,12% | 0,10% | US$2.426.299 | US$1.328.474 | 20.144 WMTon |
| 1507 |  PornRocket PORNROCKET | US$0,00000001000 | 2,07% | 3,39% | US$2.421.785 | - | 382.330.173.618.554 PORNROCKET |
| 1508 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1509 |  Warden WARD | US$0,009669 | 14,90% | 37,30% | US$2.420.229 | US$8.287.806 | 250.320.000 WARD |
| 1510 |  Vai VAI | US$0,9999 | -0,02% | 0,10% | US$2.411.355 | US$10.343,30 | 2.411.699 VAI |
| 1511 |  zkVerify VFY | US$0,006517 | 1,60% | 1,68% | US$2.406.676 | US$444.686 | 369.275.608 VFY |
| 1512 |  OciCat OCICAT | US$0,00000001000 | -6,69% | -13,42% | US$2.427.907 | US$11.337,36 | 318.294.365.510.556 OCICAT |
| 1513 |  Validity VAL | US$0,4729 | 4,62% | 6,33% | US$2.412.429 | US$10.752,14 | 5.101.015 VAL |
| 1514 |  Allo RWA | US$0,001335 | 0,75% | -0,99% | US$2.402.887 | US$582.786 | 1.800.000.000 RWA |
| 1515 |  Balance EPT | US$0,0005664 | 2,88% | 2,68% | US$2.391.844 | US$1.713.712 | 4.222.568.611 EPT |
| 1516 |  MarsDAO MDAO | US$0,03384 | -3,60% | -31,77% | US$2.388.794 | US$53.058,07 | 70.599.020 MDAO |
| 1517 |  BioPassport Token BIOT | US$0,0002722 | -1,96% | 11,65% | US$2.395.470 | US$39.258,59 | 8.799.999.998 BIOT |
| 1518 |  Nexera NXRA | US$0,002282 | 9,12% | 16,93% | US$2.387.242 | US$7.238,64 | 1.045.985.541 NXRA |
| 1519 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,84 | 4,73% | 9,23% | US$2.383.218 | US$1.217.433 | 26.826 COPXon |
| 1520 |  RealFi REAL | US$0,003588 | 11,87% | -0,41% | US$2.380.305 | US$105.494 | 663.499.570 REAL |
| 1521 |  Metahero HERO | US$0,0004653 | 1,27% | 2,28% | US$2.371.121 | US$4.563,66 | 5.095.643.290 HERO |
| 1522 |  Myro MYRO | US$0,002508 | 1,78% | -8,28% | US$2.367.646 | US$150.040 | 944.203.815 MYRO |
| 1523 |  Volt Inu VOLT | US$0,00000004000 | 0,82% | 4,27% | US$2.369.523 | US$40.795,17 | 54.766.287.142.827 VOLT |
| 1524 |  Beam BEAM | US$0,01567 | -8,39% | 0,41% | US$2.362.704 | US$12.850,12 | 150.753.560 BEAM |
| 1525 |  Sentinel P2P | US$0,00006763 | -1,01% | 0,02% | US$2.345.882 | US$64.690,29 | 34.684.779.398 P2P |
| 1526 |  Cook Finance COOK | US$0,002697 | -0,04% | -2,43% | US$2.356.210 | US$22.345,65 | 873.630.735 COOK |
| 1527 |  QuantumCoin Q | US$0,0000001300 | 0,76% | 1,18% | US$2.355.990 | US$3.329,69 | 18.466.585.341.436 Q |
| 1528 |  Æternity AE | US$0,006086 | 21,20% | 23,46% | US$2.343.707 | US$3.128,82 | 385.106.898 AE |
| 1529 |  Mysterium MYST | US$0,1167 | 4,53% | 4,30% | US$2.338.140 | US$33.453,24 | 20.033.628 MYST |
| 1530 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1531 |  GhostwareOS GHOST | US$0,001852 | 25,90% | 19,97% | US$1.851.746 | US$51.642,16 | 999.981.104 GHOST |
| 1532 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,64 | 1,49% | 3,75% | US$2.321.256 | US$2.009.182 | 15.512 PEPon |
| 1533 |  Mythos MYTH | US$0,002680 | -14,95% | -14,78% | US$2.311.187 | US$4.578,43 | 862.522.125 MYTH |
| 1534 |  Adappter Token ADP | US$0,0004907 | 0,06% | 0,52% | US$2.299.900 | US$9.591,14 | 4.686.755.981 ADP |
| 1535 |  Theoriq THQ | US$0,01490 | 4,53% | -0,32% | US$2.297.261 | US$1.770.125 | 154.229.686 THQ |
| 1536 |  Real REAL | US$0,002291 | -0,51% | -1,19% | US$2.280.355 | US$11.193,85 | 995.219.124 REAL |
| 1537 |  Nietzschean Penguin PENGUIN | US$0,002289 | -2,29% | -3,80% | US$2.288.537 | US$1.496.595 | 999.922.339 PENGUIN |
| 1538 |  BORGY BORGY | US$0,00002939 | 1,75% | 2,07% | US$2.280.065 | - | 77.576.978.462 BORGY |
| 1539 |  DogeBonk DOBO | - | -1,34% | 2,65% | US$2.276.341 | US$11,52 | 582.959.739.166.037 DOBO |
| 1540 |  Zeta ZEX | US$0,01205 | 6,03% | -25,44% | US$2.262.881 | US$89.341,45 | 187.769.032 ZEX |
| 1541 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$521,89 | 2,42% | -8,77% | US$2.267.973 | US$811.393 | 4.346 NOWon |
| 1542 |  United States Oil Tokenized Fund (Ondo) USOon | US$120,70 | 4,88% | -10,23% | US$2.258.974 | US$2.276.027 | 18.716 USOon |
| 1543 |  Vader VADER | US$0,002254 | 12,54% | 13,98% | US$2.246.640 | US$77.734,12 | 996.739.513 VADER |
| 1544 |  CrossFi XFI | US$0,03198 | -1,04% | -3,02% | US$2.247.264 | US$94.133,54 | 70.269.511 XFI |
| 1545 |  Ultra UOS | US$0,004678 | 9,53% | 3,41% | US$2.243.561 | US$211.488 | 479.621.852 UOS |
| 1546 |  Pluton PLU | US$0,1333 | 9,94% | 2,85% | US$2.266.266 | US$40.499,37 | 16.999.999 PLU |
| 1547 |  Vertical AI VERTAI | US$0,02243 | 0,28% | 6,67% | US$2.243.420 | US$9.667,85 | 100.000.000 VERTAI |
| 1548 |  ALTAVA TAVA | US$0,003224 | 3,20% | 3,61% | US$2.243.611 | US$23.619,38 | 695.877.944 TAVA |
| 1549 |  CreatorBid BID | US$0,005805 | 2,67% | -4,82% | US$2.237.639 | US$216.595 | 385.439.131 BID |
| 1550 |  SanDisk Tokenized bStocks SNDKB | US$2.101,43 | 2,01% | 0,00% | US$2.216.932 | US$1.833.120 | 1.055 SNDKB |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.