Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZTX ZTX | US$0,0001979 | -23,97% | -34,00% | US$1.593.241 | US$240.047 | 8.051.957.761 ZTX |
| 1702 |  VOOI VOOI | US$0,005039 | 1,39% | 0,35% | US$1.586.640 | US$546.157 | 314.852.766 VOOI |
| 1703 |  Polaris Share POLA | US$0,002738 | 18,40% | 11,97% | US$1.590.751 | US$3.192.360 | 580.994.747 POLA |
| 1704 |  GT Protocol GTAI | US$0,02299 | -4,76% | -7,26% | US$1.581.026 | US$218.344 | 68.780.431 GTAI |
| 1705 |  WHALE WHALE | US$0,1577 | 10,05% | 7,62% | US$1.577.155 | - | 10.000.000 WHALE |
| 1706 |  Echo Protocol ECHO | US$0,004453 | -0,71% | -0,57% | US$1.570.239 | US$94.723,26 | 352.620.000 ECHO |
| 1707 |  Hacken Token HAI | US$0,001878 | -2,22% | -5,60% | US$1.564.748 | US$69.798,48 | 833.168.155 HAI |
| 1708 |  Crypto Asset Governance Alliance CAGA | US$0,00002549 | 0,29% | -3,40% | US$1.567.599 | US$7,98 | 61.492.072.802 CAGA |
| 1709 |  XDB CHAIN XDB | US$0,00009034 | 7,27% | -5,14% | US$1.553.585 | US$26.846,85 | 17.197.670.082 XDB |
| 1710 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$87,23 | -0,32% | -5,27% | US$1.560.977 | US$1.550.956 | 17.896 ASTSon |
| 1711 |  Polytrade TRADE | US$0,03766 | -0,19% | -1,75% | US$1.555.101 | US$228.968 | 41.288.875 TRADE |
| 1712 |  Mistery On Cro MERY | US$0,000003790 | 2,63% | 8,29% | US$1.554.755 | US$13.191,32 | 410.278.633.249 MERY |
| 1713 |  Swash SWASH | US$0,001552 | -0,95% | 0,49% | US$1.544.125 | US$1.105,48 | 994.960.022 SWASH |
| 1714 |  My Lovely Planet MLC | US$0,01472 | 2,27% | -0,58% | US$1.550.195 | US$25.625,33 | 105.279.971 MLC |
| 1715 |  Nibiru NIBI | US$0,001535 | 1,82% | 4,48% | US$1.545.038 | US$510.837 | 1.006.765.377 NIBI |
| 1716 |  METAVERSE METAV | US$0,001542 | 7,60% | 12,12% | US$1.541.751 | - | 1.000.000.000 METAV |
| 1717 |  Aleph Zero AZERO | US$0,005766 | -3,92% | -16,47% | US$1.538.153 | US$158.050 | 266.778.951 AZERO |
| 1718 |  Anduril tokenized stock (PreStocks) ANDURIL | US$106,55 | -2,02% | -11,25% | US$1.533.266 | US$8.359,78 | 14.391 ANDURIL |
| 1719 |  HashAI HASHAI | US$0,00001817 | 6,73% | 12,21% | US$1.536.895 | US$90.252,55 | 84.564.818.695 HASHAI |
| 1720 |  Swarm Markets SMT | US$0,01658 | 1,13% | 10,66% | US$1.525.051 | US$63.812,01 | 91.997.005 SMT |
| 1721 |  Storm Trade STORM | US$0,005877 | -0,48% | 17,69% | US$1.517.690 | US$151.148 | 258.229.085 STORM |
| 1722 |  CUDIS CUDIS | US$0,006125 | 7,17% | 9,22% | US$1.515.813 | US$5.259.791 | 247.500.000 CUDIS |
| 1723 |  Handshake HNS | US$0,002230 | -8,70% | -31,65% | US$1.511.638 | US$5.759,20 | 677.730.457 HNS |
| 1724 |  StaFi FIS | US$0,01061 | 2,64% | -18,25% | US$1.507.534 | US$234.460 | 142.039.479 FIS |
| 1725 |  XL1 XL1 | US$0,0002619 | 0,64% | -0,83% | US$1.503.071 | US$44.920,64 | 5.739.235.943 XL1 |
| 1726 |  Bitboard BB | US$0,0003358 | -1,04% | -8,27% | US$1.489.191 | US$239.446 | 4.434.811.925 BB |
| 1727 |  IDEX IDEX | US$0,001484 | -15,74% | -19,59% | US$1.484.318 | US$230.807 | 1.000.000.000 IDEX |
| 1728 |  Karate Combat KARATE | US$0,00002220 | 3,90% | -0,73% | US$1.479.298 | - | 66.649.473.128 KARATE |
| 1729 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1730 |  Crypton CRP | US$0,1403 | 0,15% | -0,40% | US$1.473.070 | US$211.266 | 10.499.252 CRP |
| 1731 |  Laqira Protocol LQR | US$0,01659 | -0,34% | -7,59% | US$1.470.475 | US$295.205 | 88.623.954 LQR |
| 1732 |  Chamber DHT | US$0,02732 | -0,66% | -14,37% | US$1.485.665 | - | 54.387.512 DHT |
| 1733 |  Bitcoin 2 BTC2 | US$0,07914 | 16,30% | 16,42% | US$1.460.061 | US$10.493,40 | 18.447.935 BTC2 |
| 1734 |  Uranus URANUS | US$0,01452 | -3,37% | 19,32% | US$1.451.518 | US$232.769 | 99.996.022 URANUS |
| 1735 |  dForce DF | US$0,001459 | 0,00% | -0,04% | US$1.458.856 | US$21.452,23 | 999.926.147 DF |
| 1736 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$240,20 | 3,47% | 0,25% | US$1.447.876 | US$1.235.784 | 6.028 SNOWon |
| 1737 |  Nike Tokenized Stock (Ondo) NKEon | US$46,15 | -8,18% | 4,46% | US$1.454.508 | US$957.696 | 31.519 NKEon |
| 1738 |  Ai Xovia AIX | US$0,4019 | 1,71% | -9,39% | US$1.456.420 | US$582.107 | 3.623.555 AIX |
| 1739 |  Solcasino Token SCS | US$0,001185 | 0,70% | 0,50% | US$1.453.724 | US$12.106,55 | 1.226.945.031 SCS |
| 1740 |  DOPU The Dog with A Purpose DOPU | US$0,001804 | 0,03% | -5,50% | US$1.443.486 | US$839.283 | 800.176.861 DOPU |
| 1741 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$418,46 | 1,34% | 1,46% | US$1.444.058 | US$2.509.292 | 3.451 UNHon |
| 1742 |  UXLINK UXLINK | US$0,001610 | 11,42% | -13,43% | US$1.379.889 | US$189.620 | 856.983.655 UXLINK |
| 1743 |  Ctomorrow Platform CTP | US$0,0008848 | -0,45% | -3,65% | US$1.442.805 | US$165.305 | 1.630.612.955 CTP |
| 1744 |  Tottenham Hotspur Fan Token SPURS | US$0,1106 | -2,48% | -9,05% | US$1.434.868 | US$400.754 | 12.977.888 SPURS |
| 1745 |  SHIBA INU SHIB | - | 5,32% | 1,50% | US$1.434.896 | US$1.877,80 | 674.075.046.913.371 SHIB |
| 1746 |  Lumint LUMINT | US$0,02604 | -0,05% | -0,01% | US$1.433.125 | US$113.311 | 55.034.829 LUMINT |
| 1747 |  Alvara Protocol ALVA | US$0,01314 | 9,10% | 13,98% | US$1.429.549 | US$11.814,81 | 108.783.689 ALVA |
| 1748 |  Populous PPT | US$0,02675 | -8,36% | 3,92% | US$1.424.321 | - | 53.252.246 PPT |
| 1749 |  Cere Network CERE | US$0,0002052 | 0,93% | -0,08% | US$1.424.158 | US$72.404,15 | 6.939.923.952 CERE |
| 1750 |  RichQUACK.com QUACK | - | 1,50% | 2,83% | US$1.422.201 | US$539,02 | 44.085.961.274.152.304 QUACK |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.