Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NetMind Token NMT | US$0,05236 | 2,42% | -3,33% | US$1.751.448 | US$416.747 | 33.450.208 NMT |
| 1652 |  Coherent Tokenized Stock (Ondo) COHRon | US$410,70 | 7,44% | 2,26% | US$1.745.245 | US$1.958.217 | 4.249 COHRon |
| 1653 |  iMe Lab LIME | US$0,002316 | 0,21% | -1,06% | US$1.747.236 | US$121.229 | 754.341.628 LIME |
| 1654 |  fanC FANC | US$0,0009566 | -0,02% | 0,85% | US$1.750.199 | US$32.062,01 | 1.829.518.180 FANC |
| 1655 |  Billy (Bitcoin) BILLY | US$0,001737 | 8,29% | 3,29% | US$1.737.426 | US$6.951,38 | 1.000.000.000 BILLY |
| 1656 |  Seraph SERAPH | US$0,005470 | 0,78% | 9,01% | US$1.742.291 | US$233.083 | 318.540.892 SERAPH |
| 1657 |  SHPING SHPING | US$0,0007633 | 2,83% | -1,31% | US$1.745.429 | US$156.920 | 2.286.791.464 SHPING |
| 1658 |  Mochimo MCM | US$0,06206 | -0,15% | 6,85% | US$1.737.750 | US$2.254,87 | 28.000.800 MCM |
| 1659 |  Linde plc Tokenized Stock (Ondo) LINon | US$529,42 | 0,68% | 3,57% | US$1.720.454 | US$906.708 | 3.250 LINon |
| 1660 |  Bull (bulltheleader) BULL | US$0,001749 | 0,39% | -9,10% | US$1.748.941 | US$296.878 | 999.956.072 BULL |
| 1661 |  IMPT IMPT | US$0,001213 | 3,84% | 9,27% | US$1.731.354 | US$323.763 | 1.427.446.846 IMPT |
| 1662 |  mStable Governance Token: Meta (MTA) MTA | US$0,03125 | -1,81% | -2,42% | US$1.731.540 | US$936,89 | 55.401.731 MTA |
| 1663 |  CumRocket CUMMIES | US$0,001310 | -2,99% | -2,14% | US$1.729.626 | US$2.440,23 | 1.320.428.309 CUMMIES |
| 1664 |  SwissCheese SWCH | US$0,03948 | 1,81% | -5,00% | US$1.727.185 | US$307.905 | 43.748.798 SWCH |
| 1665 |  Ribbon Finance RBN | US$0,02092 | 9,44% | 5,01% | US$1.720.000 | - | 82.214.465 RBN |
| 1666 |  MIA MIA | US$0,01437 | 2,54% | 2,33% | US$1.719.285 | US$238,72 | 119.632.596 MIA |
| 1667 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.078,25 | 4,33% | -0,11% | US$1.729.638 | US$960.075 | 1.604 EQIXon |
| 1668 |  SPACEM WORLD SPCM | US$0,0001755 | -5,54% | -16,14% | US$1.706.465 | US$277.276 | 9.724.717.959 SPCM |
| 1669 |  Phantasma SOUL | US$0,01375 | -0,63% | 55,15% | US$1.706.258 | US$361.371 | 124.129.198 SOUL |
| 1670 |  nubcat NUB | US$0,001791 | 13,11% | 15,68% | US$1.701.748 | US$291.658 | 950.000.253 NUB |
| 1671 |  Central African Republic Meme CAR | US$0,001702 | 5,59% | -0,27% | US$1.695.032 | US$7.930,22 | 995.958.304 CAR |
| 1672 |  Boop BOOP | US$0,005388 | -0,13% | -1,04% | US$1.685.842 | US$8.076,96 | 312.859.545 BOOP |
| 1673 |  Russell RUSSELL | US$0,001718 | 3,96% | -2,27% | US$1.668.595 | US$708.831 | 970.983.463 RUSSELL |
| 1674 |  CatCoin CAT | - | 5,33% | 2,77% | US$1.645.330 | US$35.942,12 | 50.000.000.000.000.000 CAT |
| 1675 |  Signum SIGNA | US$0,0007915 | 18,00% | 0,51% | US$1.685.729 | US$6.444,49 | 2.129.891.582 SIGNA |
| 1676 |  Harold HAROLD | US$0,002142 | 5,32% | 14,31% | US$1.685.634 | US$18.588,52 | 787.005.431 HAROLD |
| 1677 |  GALAXIA GXA | US$0,0006690 | -11,13% | 4,90% | US$1.683.451 | US$2.029,00 | 2.516.376.928 GXA |
| 1678 |  BabyShark BABYSHARK | US$0,006542 | 0,76% | -27,23% | US$1.673.755 | US$1.319.745 | 255.833.833 BABYSHARK |
| 1679 |  Make Aliens Great Again MAGA | US$0,001715 | -15,77% | -24,77% | US$1.677.190 | US$156.183 | 978.225.290 MAGA |
| 1680 |  Tenset 10SET | US$0,01195 | 0,21% | -0,38% | US$1.670.913 | US$147.025 | 139.773.555 10SET |
| 1681 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,88 | -0,15% | -29,47% | US$1.663.589 | US$1.473.161 | 53.867 SMCIon |
| 1682 |  SunContract SNC | US$0,02332 | -0,99% | 0,06% | US$1.660.809 | US$187.205 | 71.206.921 SNC |
| 1683 |  General Electric Tokenized Stock (Ondo) GEon | US$343,79 | 3,97% | 6,11% | US$1.651.175 | US$1.063.697 | 4.803 GEon |
| 1684 |  Aragon ANT | US$0,03818 | 0,00% | -2,79% | US$1.649.074 | - | 43.192.488 ANT |
| 1685 |  Altcoinist ALTT | US$0,006689 | -0,68% | -8,44% | US$1.638.769 | US$15.769,03 | 245.000.000 ALTT |
| 1686 |  Myria MYRIA | US$0,00003358 | 13,18% | 14,31% | US$1.626.645 | US$98.162,47 | 48.443.492.437 MYRIA |
| 1687 |  Project WITH WIKEN | US$0,001544 | 3,88% | 10,96% | US$1.633.079 | US$119.112 | 1.057.786.429 WIKEN |
| 1688 |  SIGMA SIGMA | US$0,001811 | 2,02% | 3,90% | US$1.629.273 | US$806.210 | 899.849.203 SIGMA |
| 1689 |  Wise Monkey MONKY | US$0,0000001900 | 1,18% | 1,87% | US$1.627.319 | US$27.656,45 | 8.500.000.000.000 MONKY |
| 1690 |  Holdstation HOLD | US$0,2039 | 0,39% | 1,38% | US$1.611.944 | US$78.813,04 | 7.903.700 HOLD |
| 1691 |  MCN MCN | US$0,1350 | 0,90% | -11,85% | US$1.620.065 | US$20.448,19 | 12.000.000 MCN |
| 1692 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.518 | - | 7.708.828.412 BITCI |
| 1693 |  AstraAI ASTRA | US$0,1615 | 1,28% | -5,11% | US$1.614.586 | US$78.521,52 | 10.000.000 ASTRA |
| 1694 |  toyow TTN | US$0,06688 | -1,61% | 34,62% | US$1.611.794 | US$456.316 | 24.099.040 TTN |
| 1695 |  Infinity Rising RISE | US$0,001923 | 2,64% | 7,22% | US$1.614.211 | US$13.617,42 | 839.212.191 RISE |
| 1696 |  HOSKY Token HOSKY | US$0,00000001000 | 2,77% | -2,07% | US$1.608.179 | US$59.619,12 | 227.999.999.999.931 HOSKY |
| 1697 |  ShareToken SHR | US$0,0004340 | 19,81% | 42,10% | US$1.568.471 | US$794.477 | 3.614.438.089 SHR |
| 1698 |  Hathor HTR | US$0,003102 | -0,41% | -0,65% | US$1.600.013 | US$61.248,17 | 515.775.831 HTR |
| 1699 |  Serum SRM | US$0,006091 | -0,23% | -0,16% | US$1.603.342 | US$98.600,15 | 263.244.669 SRM |
| 1700 |  Astroon AST | US$0,002609 | 0,00% | 0,27% | US$1.602.742 | US$158.800 | 614.272.222 AST |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.