Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rezerve Money RZR | US$0,6648 | 3,29% | 1,95% | US$566.096 | - | 851.584 RZR |
| 2152 |  JetTon Games JETTON | US$0,02810 | -0,32% | -4,94% | US$564.529 | US$68.593,19 | 20.093.457 JETTON |
| 2153 |  Silencio SLC | US$0,00003231 | 0,20% | -0,21% | US$563.088 | US$61.812,94 | 17.427.933.245 SLC |
| 2154 |  Hive Intelligence HINT | US$0,001221 | 1,13% | -3,21% | US$562.078 | US$199.084 | 460.375.000 HINT |
| 2155 |  Packet PKT | US$0,0001315 | 8,34% | 7,54% | US$558.329 | - | 4.245.392.097 PKT |
| 2156 |  Exactly Protocol EXA | US$0,1064 | 14,01% | 10,93% | US$557.936 | - | 5.243.044 EXA |
| 2157 |  BonusCloud BXC | US$0,0001659 | -0,61% | 2,25% | US$555.977 | US$710,33 | 3.352.137.888 BXC |
| 2158 |  WhiteBridge Network WBAI | US$0,001860 | -1,24% | -6,89% | US$558.431 | US$213.532 | 300.253.000 WBAI |
| 2159 |  Foxy FOXY | US$0,00009488 | 1,00% | -8,72% | US$555.821 | US$307.192 | 5.858.000.000 FOXY |
| 2160 |  Solanium SLIM | US$0,005548 | 3,78% | 7,24% | US$554.765 | US$8.507,31 | 100.000.000 SLIM |
| 2161 |  SelfKey KEY | US$0,00009235 | -3,99% | -2,86% | US$554.085 | US$5.658,08 | 5.999.999.954 KEY |
| 2162 |  GPUnet GPU | US$0,05438 | 10,09% | 12,17% | US$553.031 | - | 10.169.187 GPU |
| 2163 |  MSQUARE GLOBAL MSQ | US$0,09194 | 4,41% | 31,55% | US$550.745 | US$22.157,58 | 5.990.103 MSQ |
| 2164 |  Real Smurf Cat SMURFCAT | US$0,000005890 | 7,10% | 0,69% | US$552.720 | US$716.983 | 93.809.000.000 SMURFCAT |
| 2165 |  Flamengo Fan Token MENGO | US$0,03047 | -3,70% | -10,20% | US$549.146 | US$78.351,48 | 18.022.368 MENGO |
| 2166 |  Cypher CYPR | US$0,005740 | 21,78% | -2,75% | US$544.302 | US$77.529,14 | 94.833.863 CYPR |
| 2167 |  Surge SURGE | US$0,001116 | -8,73% | -21,48% | US$546.754 | US$44.502,61 | 490.000.000 SURGE |
| 2168 |  Mdex MDX | US$0,0005745 | 15,48% | 15,00% | US$545.872 | US$3.161,90 | 950.246.937 MDX |
| 2169 |  Punkvism PVT | US$0,0002162 | 1,53% | -25,38% | US$544.950 | US$62.002,84 | 2.520.178.749 PVT |
| 2170 |  PirateCash PIRATE | US$0,02006 | 0,83% | 0,80% | US$544.823 | US$245.823 | 27.163.339 PIRATE |
| 2171 |  Toto Finance TOTO | US$0,001799 | 0,23% | -9,64% | US$540.757 | US$2.633,90 | 300.670.951 TOTO |
| 2172 |  Space Nation Oikos OIK | US$0,001181 | -16,80% | 0,00% | US$529.039 | US$90.447,93 | 448.059.000 OIK |
| 2173 |  SingularityDAO SDAO | US$0,006505 | -12,53% | -21,69% | US$538.164 | US$86,03 | 82.733.204 SDAO |
| 2174 |  Gamium GMM | US$0,00001096 | 1,10% | -1,18% | US$536.512 | US$3.952,16 | 48.964.866.146 GMM |
| 2175 |  StreamCoin STRM | US$0,0003589 | 3,14% | -3,79% | US$535.631 | US$99.978,89 | 1.492.629.682 STRM |
| 2176 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,68 | 2,68% | 6,75% | US$530.317 | US$1.931.254 | 36.133 MARAon |
| 2177 |  Vertus VERT | US$0,001010 | -1,50% | -9,06% | US$532.691 | US$85.181,59 | 527.199.617 VERT |
| 2178 |  Spotify Tokenized Stock (Ondo) SPOTon | US$479,21 | -0,25% | -4,67% | US$533.007 | US$759.740 | 1.112 SPOTon |
| 2179 |  Port3 Network PORT3 | US$0,0007693 | -2,45% | -13,75% | US$533.036 | US$58.626,99 | 692.890.045 PORT3 |
| 2180 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$263,70 | 4,05% | 4,43% | US$526.041 | US$941.858 | 1.995 CEGon |
| 2181 |  AGI ALPHA AGENT AGIALPHA | US$0,0005285 | 5,40% | 0,02% | US$528.468 | - | 999.996.904 AGIALPHA |
| 2182 |  SwarmNode.ai SNAI | US$0,0005294 | -2,06% | 18,59% | US$529.353 | US$75.352,83 | 999.998.658 SNAI |
| 2183 |  Rizzmas RIZZMAS | US$0,000001050 | -14,29% | 6,34% | US$524.264 | US$111.110 | 497.317.755.864 RIZZMAS |
| 2184 |  Carnomaly CARR | US$0,0003015 | 4,16% | -16,01% | US$527.657 | US$30.073,89 | 1.750.000.000 CARR |
| 2185 |  Blocery BLY | US$0,0005284 | -0,23% | 0,99% | US$528.417 | US$54,79 | 999.999.996 BLY |
| 2186 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,39 | -9,41% | -0,27% | US$522.137 | US$757.010 | 45.834 UNGon |
| 2187 |  Busy DAO BUSY | US$0,004180 | -14,46% | 66,06% | US$522.474 | US$5.126,67 | 125.000.000 BUSY |
| 2188 |  Stella ALPHA | US$0,0005445 | -3,32% | -16,66% | US$523.255 | US$19.112,16 | 961.000.000 ALPHA |
| 2189 |  Astra Nova RVV | US$0,0001729 | 7,60% | 3,27% | US$515.478 | US$693.516 | 2.981.911.651 RVV |
| 2190 |  MSTR2100 MSTR | US$0,02516 | -0,42% | 25,14% | US$519.363 | US$169.064 | 20.645.815 MSTR |
| 2191 |  Ultraround Money CIRCLE | US$0,5922 | 3,11% | 6,64% | US$517.232 | - | 873.474 CIRCLE |
| 2192 |  Sperax USD USDs | US$0,9995 | 0,01% | -0,03% | US$514.857 | US$886.895 | 515.102 USDs |
| 2193 |  Lobstar LOBSTAR | US$0,0005106 | -9,66% | -26,15% | US$510.525 | US$92.530,07 | 999.773.530 LOBSTAR |
| 2194 |  Creo Engine CREO | US$0,0007423 | -0,24% | -4,95% | US$511.361 | US$128.716 | 688.886.709 CREO |
| 2195 |  BunkerCoin BUNKER | US$0,0005106 | 12,43% | 15,50% | US$510.641 | - | 1.000.000.000 BUNKER |
| 2196 |  Dione Protocol DIONE | US$0,00004204 | 7,88% | 2,57% | US$510.361 | US$2.401,01 | 12.139.025.715 DIONE |
| 2197 |  EQTY EQTY | US$0,001743 | 0,88% | -0,77% | US$507.172 | US$11.065,35 | 291.044.699 EQTY |
| 2198 |  Anome ANOME | US$0,01686 | -10,41% | -27,65% | US$505.768 | US$903.680 | 30.000.000 ANOME |
| 2199 |  StupidCoin STUPID | US$0,0005088 | -6,41% | 0,20% | US$506.188 | US$102.094 | 994.841.831 STUPID |
| 2200 |  MAGA (maga-hat.vip) MAGA | US$0,000001290 | 1,07% | 7,55% | US$503.075 | US$119.339 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.