Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  McDonald's tokenized stock (xStock) MCDX | US$290,56 | 1,06% | 3,08% | US$33.141.995 | US$3.853.757 | 114.061 MCDX |
| 552 |  iota SN9 | US$8,23 | -3,58% | 13,37% | US$32.952.779 | - | 4.004.334 SN9 |
| 553 |  Dogelon Mars ELON | US$0,00000003000 | 6,07% | 6,43% | US$32.752.254 | US$7.809.470 | 998.583.953.085.067 ELON |
| 554 |  AI Analysis Token AIAT | US$0,2233 | 0,37% | 2,40% | US$32.693.603 | US$364.633 | 146.389.462 AIAT |
| 555 |  Chainbase C | US$0,08983 | -3,86% | -15,45% | US$32.570.582 | US$7.719.313 | 362.571.427 C |
| 556 |  HashKey Platform Token HSK | US$0,09420 | 5,21% | 8,28% | US$32.494.821 | US$5.084.027 | 344.960.009 HSK |
| 557 |  IoTeX IOTX | US$0,003410 | 0,02% | 0,34% | US$32.190.607 | US$8.085.874 | 9.441.368.498 IOTX |
| 558 |  Rocket Pool RPL | US$1,43 | 0,33% | 7,07% | US$32.235.219 | US$7.481.347 | 22.535.095 RPL |
| 559 |  Perle PRL | US$0,1843 | -3,08% | -2,68% | US$32.246.007 | US$89.046.958 | 175.000.000 PRL |
| 560 |  APRO AT | US$0,1291 | -9,37% | 3,22% | US$32.284.454 | US$5.207.514 | 250.000.000 AT |
| 561 |  MEET48 IDOL | US$0,03073 | 2,63% | 12,49% | US$32.159.268 | US$4.146.100 | 1.046.400.000 IDOL |
| 562 |  ZEROBASE ZBT | US$0,1140 | -1,24% | -12,93% | US$31.830.241 | US$12.394.517 | 279.166.664 ZBT |
| 563 |  DEAPcoin DEP | US$0,001070 | 0,02% | -0,07% | US$31.987.021 | US$251.698 | 29.892.900.001 DEP |
| 564 |  Pax Dollar USDP | US$0,9996 | 0,02% | -0,04% | US$31.940.920 | US$4.204.733 | 31.954.027 USDP |
| 565 |  BOOK OF MEME BOME | US$0,0004644 | 3,89% | 11,75% | US$31.979.947 | US$13.076.634 | 68.866.855.433 BOME |
| 566 |  ICON ICX | US$0,02898 | -0,15% | -3,47% | US$31.795.080 | US$1.671.528 | 1.097.115.976 ICX |
| 567 |  International Business Machines tokenized stock (xStock) IBMX | US$263,99 | -1,07% | -8,62% | US$31.860.615 | US$195,32 | 120.689 IBMX |
| 568 |  Liquity BOLD BOLD | US$0,9983 | -0,05% | -0,30% | US$31.857.420 | US$867.516 | 31.912.869 BOLD |
| 569 |  Mango MNGO | US$0,02851 | 5,26% | -1,17% | US$31.856.916 | US$7.670,11 | 1.117.466.989 MNGO |
| 570 |  Snek SNEK | US$0,0004249 | -1,65% | 17,28% | US$31.744.938 | US$4.220.026 | 74.707.144.960 SNEK |
| 571 |  Tokenised GBP TGBP | US$1,34 | -0,29% | 0,55% | US$31.635.633 | US$42.625,05 | 23.593.229 TGBP |
| 572 |  Tornado Cash TORN | US$6,00 | 6,32% | 4,50% | US$31.540.131 | US$54.447,02 | 5.260.263 TORN |
| 573 |  Propy PRO | US$0,3137 | 3,55% | 9,67% | US$31.368.504 | US$8.334.646 | 100.000.000 PRO |
| 574 |  Wiki Cat WKC | US$0,00000006000 | 7,41% | -6,06% | US$31.358.437 | US$180.746 | 537.328.958.633.771 WKC |
| 575 |  Solayer LAYER | US$0,06803 | 0,72% | -11,85% | US$31.047.854 | US$15.579.851 | 456.364.742 LAYER |
| 576 |  ChangeNOW Token NOW | US$0,3640 | 3,68% | 3,42% | US$30.869.488 | US$7.181,63 | 84.803.670 NOW |
| 577 |  iExec RLC RLC | US$0,3545 | 0,37% | 2,46% | US$30.838.028 | US$3.170.868 | 86.999.785 RLC |
| 578 |  LUSD LUSD | US$0,9992 | -0,01% | -0,06% | US$30.751.634 | US$43.087,42 | 30.776.820 LUSD |
| 579 |  Talus US | US$0,01445 | 17,85% | 12,62% | US$31.783.606 | US$7.992.521 | 2.200.000.000 US |
| 580 |  Bancor BNT | US$0,2843 | 2,67% | 2,85% | US$30.664.492 | US$2.718.742 | 107.863.420 BNT |
| 581 |  OpenGradient OPG | US$0,1621 | -47,29% | 9,92% | US$30.804.358 | US$291.776.615 | 190.000.000 OPG |
| 582 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,57 | -0,24% | 8,37% | US$30.652.274 | US$1.338,12 | 687.675 NVOX |
| 583 |  Gravity G | US$0,002829 | -0,78% | 3,42% | US$30.667.550 | US$2.539.827 | 10.841.100.000 G |
| 584 |  Band BAND | US$0,1717 | 1,66% | -0,50% | US$30.521.966 | US$4.817.075 | 177.753.918 BAND |
| 585 |  UPCX UPC | US$0,2272 | -0,92% | -17,38% | US$30.439.392 | US$1.374.818 | 133.963.981 UPC |
| 586 |  Across Protocol ACX | US$0,04296 | 0,44% | 1,95% | US$30.271.341 | US$3.908.645 | 704.657.713 ACX |
| 587 |  UNIPOLY UNP | US$0,1381 | 0,90% | 5,13% | US$30.272.481 | US$175.320 | 219.230.000 UNP |
| 588 |  Chia XCH | US$2,09 | -1,74% | 0,40% | US$30.096.783 | US$1.588.657 | 14.411.726 XCH |
| 589 |  Thermo Fisher tokenized stock (xStock) TMOX | US$464,73 | 0,66% | -2,02% | US$30.200.175 | US$10,48 | 64.984 TMOX |
| 590 |  SwftCoin SWFTC | US$0,003006 | 1,25% | 3,42% | US$30.064.007 | US$525.447 | 10.000.000.000 SWFTC |
| 591 |  Particle Network PARTI | US$0,05579 | -3,33% | 6,07% | US$30.069.828 | US$17.930.421 | 538.947.910 PARTI |
| 592 |  BSquared Network B2 | US$0,4443 | 4,06% | -9,76% | US$29.926.113 | US$9.396.612 | 67.353.370 B2 |
| 593 |  Arkham ARKM | US$0,1333 | 1,61% | 10,11% | US$29.999.695 | US$30.515.437 | 225.100.000 ARKM |
| 594 |  Starpower STAR | US$0,1621 | 10,43% | 1,74% | US$30.165.492 | US$11.299.623 | 186.089.142 STAR |
| 595 |  Phala Network PHA | US$0,03549 | -2,24% | 11,76% | US$29.814.294 | US$14.279.420 | 840.068.635 PHA |
| 596 |  COTI COTI | US$0,01034 | 1,33% | 2,23% | US$29.779.891 | US$3.833.330 | 2.880.717.352 COTI |
| 597 |  Ardor ARDR | US$0,02970 | -0,53% | 0,86% | US$29.650.096 | US$923.408 | 998.466.231 ARDR |
| 598 |  Neiro NEIRO | US$0,00006975 | -2,13% | 1,87% | US$29.341.081 | US$12.457.941 | 420.684.458.589 NEIRO |
| 599 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,91 | 9,50% | 10,92% | US$29.342.548 | US$1.999.589 | 981.087 HIMSon |
| 600 |  Swarm Network TRUTH | US$0,01406 | 12,98% | 18,10% | US$29.309.018 | US$2.758.785 | 2.085.305.300 TRUTH |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.