Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$744,35 | 1,55% | 3,90% | US$38.089.546 | US$3.791.530 | 51.172 QQQon |
| 502 |  Amber tokenized stock (xStock) AMBRX | US$1,46 | 5,80% | -8,18% | US$38.083.335 | US$146,00 | 26.084.476 AMBRX |
| 503 |  SPACE ID ID | US$0,02720 | -4,04% | 3,94% | US$38.109.063 | US$15.173.583 | 1.401.091.765 ID |
| 504 |  SuperTrust SUT | US$0,2013 | -0,68% | 38,18% | US$37.920.118 | US$136.268 | 188.403.732 SUT |
| 505 |  Manta Network MANTA | US$0,07977 | -2,66% | 4,09% | US$37.834.369 | US$7.053.226 | 474.294.582 MANTA |
| 506 |  Terra LUNA | US$0,05348 | 1,61% | 1,25% | US$37.968.320 | US$7.923.023 | 709.984.439 LUNA |
| 507 |  Espresso ESP | US$0,07258 | 0,51% | 10,14% | US$37.783.170 | US$11.221.540 | 520.550.000 ESP |
| 508 |  BUSD BUSD | US$1,00 | 0,04% | 0,02% | US$37.855.430 | US$803.255 | 37.842.261 BUSD |
| 509 |  REAL ASSET | US$0,2747 | 0,24% | 15,45% | US$37.722.113 | US$1.673.680 | 137.303.179 ASSET |
| 510 |  Mask Network MASK | US$0,3778 | 0,25% | 6,83% | US$37.776.146 | US$10.559.864 | 100.000.000 MASK |
| 511 |  Danaher tokenized stock (xStock) DHRX | US$182,10 | -2,08% | -4,43% | US$37.750.421 | US$18,98 | 207.311 DHRX |
| 512 |  Vitalum VAM | US$0,1103 | 1,01% | 5,10% | US$37.479.876 | US$679.905 | 339.718.870 VAM |
| 513 |  Manifesting (manifesting.meme) MANIFEST | US$0,04094 | -12,84% | 39,22% | US$36.846.486 | US$2.107.960 | 899.999.732 MANIFEST |
| 514 |  Glidr GLIDR | US$1,04 | 0,35% | 3,48% | US$36.823.492 | US$39.710,47 | 35.461.710 GLIDR |
| 515 |  DFDV tokenized stock (xStock) DFDVx | US$3,62 | 8,98% | 16,48% | US$37.047.498 | US$631.302 | 10.244.048 DFDVx |
| 516 |  Walmart tokenized stock (xStock) WMTX | US$119,96 | -2,06% | -0,79% | US$36.873.301 | - | 307.391 WMTX |
| 517 |  Accenture tokenized stock (xStock) ACNX | US$170,66 | 1,90% | -4,50% | US$36.833.621 | US$52,68 | 215.827 ACNX |
| 518 |  Bank of America tokenized stock (xStock) BACX | US$56,08 | -0,84% | 2,37% | US$36.491.356 | US$83,56 | 650.744 BACX |
| 519 |  Everything EV | US$0,0003641 | -4,26% | 0,84% | US$36.409.282 | US$285.505 | 100.000.000.000 EV |
| 520 |  Status SNT | US$0,007526 | 0,78% | 1,96% | US$36.216.799 | US$3.004.022 | 4.812.257.649 SNT |
| 521 |  Avantis AVNT | US$0,1117 | -0,64% | 10,07% | US$36.186.453 | US$12.182.959 | 324.085.967 AVNT |
| 522 |  Osmosis OSMO | US$0,04625 | -1,24% | 6,36% | US$35.950.396 | US$5.829.507 | 777.366.375 OSMO |
| 523 |  Burnedfi BURN | US$2,91 | -4,24% | -8,82% | US$35.832.922 | US$197.728 | 12.322.908 BURN |
| 524 |  Core CORE | US$0,02895 | 0,58% | 6,66% | US$35.851.789 | US$5.015.439 | 1.238.205.637 CORE |
| 525 |  MetaMask USD mUSD | US$1,0000 | 0,00% | 0,00% | US$35.712.284 | US$3.028.431 | 35.713.846 mUSD |
| 526 |  Vanta Network VANTA | US$8,31 | -1,25% | 18,82% | US$35.697.765 | - | 4.294.085 VANTA |
| 527 |  World Mobile Token WMTX | US$0,04160 | 0,55% | -1,27% | US$35.496.870 | US$14.118.369 | 853.262.191 WMTX |
| 528 |  Celo Dollar CUSD | US$0,9995 | 0,03% | -0,07% | US$35.535.834 | US$271.079 | 35.554.166 CUSD |
| 529 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$304,60 | 6,89% | 5,97% | US$35.509.447 | US$9.000.785 | 116.579 MRVLon |
| 530 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$313,15 | -3,69% | 1,97% | US$35.393.225 | US$513,40 | 113.025 JPMX |
| 531 |  Dogechain DC | US$0,0003647 | 1,72% | 27,00% | US$35.351.926 | US$55.588,68 | 96.930.284.127 DC |
| 532 |  KGeN KGEN | US$0,1719 | -0,40% | -7,76% | US$35.350.088 | US$2.533.348 | 205.622.224 KGEN |
| 533 |  Vana VANA | US$1,17 | 2,44% | 4,68% | US$35.171.768 | US$2.440.652 | 30.084.000 VANA |
| 534 |  Waves WAVES | US$0,2699 | -0,89% | 2,18% | US$35.042.981 | US$6.345.689 | 129.837.220 WAVES |
| 535 |  Spacecoin SPACE | US$0,006633 | 1,11% | 0,15% | US$34.925.656 | US$6.219.983 | 5.265.162.489 SPACE |
| 536 |  TerraClassicUSD USTC | US$0,006265 | 2,71% | 2,81% | US$34.934.278 | US$1.259.418 | 5.576.387.187 USTC |
| 537 |  Casper CSPR | US$0,002164 | 3,58% | -4,25% | US$34.702.638 | US$1.925.930 | 16.034.871.233 CSPR |
| 538 |  PepsiCo tokenized stock (xStock) PEPX | US$143,50 | -1,85% | 2,74% | US$34.700.498 | US$61,34 | 241.816 PEPX |
| 539 |  BIM BIM | US$1,16 | 4,09% | 6,09% | US$34.652.682 | US$205.649 | 30.000.000 BIM |
| 540 |  Magic Eden ME | US$0,06427 | 2,03% | 4,66% | US$34.681.293 | US$144.718.073 | 539.651.750 ME |
| 541 |  cat in a dogs world MEW | US$0,0003865 | 0,81% | 6,59% | US$34.359.186 | US$16.495.855 | 88.888.888.888 MEW |
| 542 |  Anchored Coins AEUR AEUR | US$1,15 | -0,05% | 0,02% | US$34.155.603 | US$3.398,09 | 29.829.605 AEUR |
| 543 |  Degen DEGEN | US$0,001446 | -5,28% | -5,17% | US$33.900.500 | US$5.443.207 | 23.445.811.034 DEGEN |
| 544 |  Gensyn AI | US$0,02601 | -7,13% | 12,65% | US$33.933.121 | US$10.128.817 | 1.304.675.313 AI |
| 545 |  Locus Chain LOCUS | US$0,007375 | 1,10% | -6,13% | US$34.250.843 | US$128.895 | 4.643.932.928 LOCUS |
| 546 |  Storj STORJ | US$0,07918 | -0,16% | -0,19% | US$33.652.817 | US$5.562.515 | 424.999.998 STORJ |
| 547 |  Bitmine Tokenised Stock (xStock) BMNRx | US$16,95 | 4,41% | 0,58% | US$33.335.263 | US$118.967 | 1.967.104 BMNRx |
| 548 |  PumpMeme PM | US$1,05 | 1,29% | 3,63% | US$33.492.296 | US$89.733,52 | 32.008.015 PM |
| 549 |  Comcast tokenized stock (xStock) CMCSAX | US$27,09 | 4,23% | 7,40% | US$33.392.858 | US$616.785 | 1.232.662 CMCSAX |
| 550 |  Alaya Governance Token AGT | US$0,01434 | -8,22% | -9,06% | US$33.073.905 | US$18.894.349 | 2.305.626.660 AGT |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.