Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.084,02 | -2,17% | 5,76% | US$61.159.105 | US$830,16 | 56.419 GSX |
| 352 |  MultiBank Group MBG | US$0,2448 | -0,23% | -11,79% | US$60.739.059 | US$2.447.423 | 248.129.745 MBG |
| 353 |  ChainOpera AI COAI | US$0,3197 | -5,63% | 32,86% | US$60.095.430 | US$21.373.256 | 188.000.098 COAI |
| 354 |  Wormhole W | US$0,01004 | 0,28% | 6,96% | US$60.510.362 | US$85.079.191 | 6.024.763.462 W |
| 355 |  Dohrnii DHN | US$3,54 | 0,03% | 0,57% | US$60.449.117 | US$399.559 | 17.075.042 DHN |
| 356 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | 0,02% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 357 |  Targon SN4 | US$13,51 | -1,77% | 19,75% | US$59.637.382 | - | 4.414.652 SN4 |
| 358 |  Mastercard tokenized stock (xStock) MAX | US$488,34 | 0,00% | -1,26% | US$59.540.938 | - | 121.924 MAX |
| 359 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,09 | -5,68% | 0,74% | US$57.574.229 | US$28.449,16 | 383.598 PGX |
| 360 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,20 | 1,29% | 3,52% | US$58.835.747 | US$934,80 | 2.086.374 SCHFx |
| 361 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$627,22 | 5,75% | 0,00% | US$58.093.678 | US$1.934,29 | 92.621 SOXXx |
| 362 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,51 | -0,53% | 1,02% | US$58.040.424 | US$779.530 | 566.177 AZNX |
| 363 |  Concordium CCD | US$0,004601 | 3,09% | -1,52% | US$58.012.020 | US$198.821 | 12.609.794.812 CCD |
| 364 |  Eurite EURI | US$1,16 | -0,10% | 0,51% | US$57.476.220 | US$13.077.877 | 49.618.528 EURI |
| 365 |  Holo HOT | US$0,0003218 | 1,54% | 2,69% | US$56.711.346 | US$4.058.897 | 176.228.523.399 HOT |
| 366 |  Diem DIEM | US$1.489,70 | -7,62% | 3,50% | US$57.228.702 | US$1.500.749 | 38.416 DIEM |
| 367 |  ZetaChain ZETA | US$0,03924 | -1,70% | 9,51% | US$57.332.142 | US$5.669.912 | 1.461.177.083 ZETA |
| 368 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,47 | 0,02% | 0,00% | US$56.890.943 | US$18,58 | 1.441.481 EWGx |
| 369 |  Nervos Network CKB | US$0,001155 | -0,52% | 7,82% | US$56.542.539 | US$3.876.362 | 48.959.632.532 CKB |
| 370 |  Spark SPK | US$0,02013 | 0,46% | 1,53% | US$56.355.924 | US$19.436.399 | 2.799.487.670 SPK |
| 371 |  Mina MINA | US$0,04374 | -0,41% | 0,87% | US$56.301.542 | US$6.313.733 | 1.287.249.413 MINA |
| 372 |  BitDCA BDCA | US$0,6889 | -0,25% | 3,70% | US$56.474.404 | US$170.861 | 81.977.446 BDCA |
| 373 |  Visa tokenized stock (xStock) VX | US$326,35 | -0,69% | 0,88% | US$56.201.730 | US$176,07 | 172.214 VX |
| 374 |  Toshi TOSHI | US$0,0001332 | -1,67% | 8,02% | US$56.029.575 | US$8.110.762 | 420.669.376.387 TOSHI |
| 375 |  Helium HNT | US$0,3008 | -1,42% | -30,27% | US$56.050.060 | US$6.444.537 | 186.321.438 HNT |
| 376 |  Amazon tokenized stock (xStock) AMZNX | US$247,94 | 3,60% | 1,11% | US$55.668.379 | US$12.683.499 | 224.525 AMZNX |
| 377 |  TQQQ tokenized ETF (xStock) TQQQX | US$84,26 | 8,22% | 9,66% | US$55.249.903 | US$13.749,78 | 655.673 TQQQX |
| 378 |  MYX Finance MYX | US$0,1666 | -3,89% | -37,16% | US$54.986.013 | US$13.614.323 | 330.126.090 MYX |
| 379 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,53 | 10,31% | 6,65% | US$54.920.290 | US$958,64 | 15.558.156 TONXX |
| 380 |  AIHub AIH | US$49,14 | 11,19% | 93,71% | US$57.499.050 | - | 1.170.000 AIH |
| 381 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$90,03 | 4,17% | 11,30% | US$54.739.758 | US$3.440,69 | 608.017 COPXx |
| 382 |  Vanguard tokenized ETF (xStock) VTIX | US$369,00 | 1,01% | 3,17% | US$54.714.218 | US$2.372,78 | 148.276 VTIX |
| 383 |  Quantix Finance QFI | US$54,55 | -1,45% | 3,02% | US$54.545.751 | US$2.884.801 | 1.000.000 QFI |
| 384 |  Axelar AXL | US$0,04605 | -1,24% | 4,22% | US$54.665.365 | US$6.931.909 | 1.187.001.857 AXL |
| 385 |  Alchemy Pay ACH | US$0,005445 | -1,28% | 2,27% | US$54.454.220 | US$7.507.192 | 10.000.000.000 ACH |
| 386 |  Pirate Chain ARRR | US$0,2764 | 0,52% | 2,31% | US$54.240.158 | US$96.961,99 | 196.213.798 ARRR |
| 387 |  Lombard BARD | US$0,1682 | 3,66% | 4,15% | US$54.241.885 | US$12.068.580 | 322.500.000 BARD |
| 388 |  Oracle tokenized stock (xStock) ORCLX | US$190,84 | 1,58% | -9,64% | US$54.075.321 | US$83.775,86 | 283.359 ORCLX |
| 389 |  Oasis ROSE | US$0,006935 | 6,35% | 6,89% | US$54.007.417 | US$6.905.906 | 7.787.617.502 ROSE |
| 390 |  CrowdStrike tokenized stock (xStock) CRWDX | US$686,58 | -7,83% | 5,56% | US$53.650.137 | US$930,41 | 78.142 CRWDX |
| 391 |  KUB Coin KUB | US$0,7767 | 1,20% | 0,49% | US$53.571.653 | US$207.076 | 68.974.776 KUB |
| 392 |  Impossible Cloud Network ICNT | US$0,2111 | -1,46% | -1,02% | US$53.415.622 | US$4.099.990 | 253.006.129 ICNT |
| 393 |  aelf ELF | US$0,06477 | 0,27% | 0,61% | US$53.243.215 | US$1.516.241 | 822.044.094 ELF |
| 394 |  OpenServ SERV | US$0,06857 | -3,12% | -14,07% | US$52.799.325 | US$1.058.963 | 770.000.000 SERV |
| 395 |  Blur BLUR | US$0,01871 | 1,23% | 5,50% | US$52.790.449 | US$14.998.390 | 2.821.939.848 BLUR |
| 396 |  AppLovin tokenized stock (xStock) APPX | US$520,48 | 7,74% | -9,41% | US$52.276.057 | US$1.155,90 | 100.438 APPX |
| 397 |  SushiSwap SUSHI | US$0,1813 | 0,85% | 7,57% | US$51.996.878 | US$8.399.763 | 286.835.036 SUSHI |
| 398 |  Creditcoin CTC | US$0,09593 | 1,19% | 6,83% | US$51.867.349 | US$6.248.119 | 540.658.812 CTC |
| 399 |  Astar ASTR | US$0,005926 | -1,74% | 4,75% | US$51.622.686 | US$3.046.499 | 8.711.244.266 ASTR |
| 400 |  Loaded Lions LION | US$0,001668 | 0,75% | 0,82% | US$51.457.591 | US$155.801 | 30.845.220.686 LION |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.