Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitMart Token BMX | US$0,3195 | 10,24% | 6,60% | US$103.613.669 | US$9.708.462 | 324.281.616 BMX |
| 252 |  Gold tokenized ETF (xStock) GLDX | US$395,94 | 1,01% | -0,33% | US$103.045.677 | US$326.029 | 260.255 GLDX |
| 253 |  SoSoValue SOSO | US$0,2980 | 8,75% | -16,90% | US$101.924.674 | US$3.743.396 | 342.001.548 SOSO |
| 254 |  ViciCoin VCNT | US$16,56 | 0,07% | -1,53% | US$100.847.881 | US$100.867 | 6.089.112 VCNT |
| 255 |  Collector Crypt CARDS | US$0,2459 | -7,79% | 30,14% | US$100.855.494 | US$9.503.722 | 410.178.417 CARDS |
| 256 |  Rollbit Coin RLB | US$0,06108 | 1,31% | -0,09% | US$100.649.952 | US$213.664 | 1.647.815.856 RLB |
| 257 |  StandX DUSD DUSD | US$0,9987 | 0,00% | -0,01% | US$100.339.703 | US$383.420 | 100.472.380 DUSD |
| 258 |  Solstice eUSX EUSX | US$1,04 | 0,10% | 0,15% | US$98.182.819 | US$3.156.948 | 94.359.003 EUSX |
| 259 |  GEODNET GEOD | US$0,2230 | -0,38% | 43,65% | US$97.856.508 | US$543.578 | 438.777.945 GEOD |
| 260 |  Smilek to the Bank SMILEK | US$0,00004997 | 0,01% | -0,04% | US$97.886.185 | US$44.084,07 | 1.958.901.062.006 SMILEK |
| 261 |  AMD Tokenised Stock (xStock) AMDx | US$546,31 | 4,48% | 10,65% | US$96.755.155 | US$65.491,88 | 177.107 AMDx |
| 262 |  SUPERFORTUNE GUA | US$0,7599 | 18,13% | 8,19% | US$94.992.984 | US$1.614.606 | 125.000.000 GUA |
| 263 |  Wibegram WIBE | US$4,47 | 2,23% | 10,53% | US$91.224.735 | US$462.506 | 20.385.664 WIBE |
| 264 |  Microsoft tokenized stock (xStock) MSFTX | US$400,71 | 1,06% | -3,45% | US$88.056.507 | US$53.091,14 | 219.750 MSFTX |
| 265 |  RealLink REAL | US$0,06381 | 2,87% | 13,09% | US$87.682.428 | US$6.801.274 | 1.374.041.752 REAL |
| 266 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.081,66 | 4,66% | 13,52% | US$85.022.309 | US$16.335.402 | 78.603 MUon |
| 267 |  Meta tokenized stock (xStock) METAX | US$592,76 | 3,09% | 1,05% | US$84.504.795 | US$1.448.939 | 142.561 METAX |
| 268 |  Official Melania Meme MELANIA | US$0,08274 | 2,04% | 8,48% | US$82.737.058 | US$13.087.478 | 999.995.974 MELANIA |
| 269 |  Block Street BSB | US$0,3603 | 32,54% | 19,59% | US$80.217.451 | US$71.939.690 | 222.650.000 BSB |
| 270 |  would WOULD | US$0,08233 | 0,16% | -0,79% | US$82.289.642 | US$96.012,66 | 999.452.592 WOULD |
| 271 |  BNB Attestation Service BAS | US$0,03309 | 3,91% | -2,23% | US$82.722.315 | US$8.405.883 | 2.500.000.000 BAS |
| 272 |  Nockchain NOCK | US$0,03792 | -7,36% | -8,49% | US$83.275.893 | US$1.428.530 | 2.196.148.224 NOCK |
| 273 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 2,05% | -0,02% | US$80.505.481 | US$59.531.717 | 80.552.109 USDon |
| 274 |  Qtum QTUM | US$0,7506 | 1,17% | 6,13% | US$79.600.382 | US$9.649.711 | 106.046.068 QTUM |
| 275 |  Cisco tokenized stock (xStock) CSCOX | US$119,18 | -3,71% | -6,19% | US$79.474.022 | US$1.444,48 | 666.828 CSCOX |
| 276 |  Pharos PROS | US$0,5839 | 0,32% | -3,34% | US$79.182.779 | US$7.961.473 | 135.600.000 PROS |
| 277 |  ZIGChain ZIG | US$0,05611 | 0,33% | -6,16% | US$79.060.115 | US$8.577.156 | 1.408.940.795 ZIG |
| 278 |  Joseon Mun JSM | US$0,0002476 | 0,49% | 1,71% | US$78.367.824 | US$373.533 | 316.470.000.000 JSM |
| 279 |  AI Rig Complex ARC | US$0,07689 | -5,62% | -7,94% | US$76.894.782 | US$7.775.552 | 999.998.319 ARC |
| 280 |  Huma Finance HUMA | US$0,02396 | -1,37% | -1,21% | US$78.124.391 | US$8.730.527 | 3.260.843.970 HUMA |
| 281 |  MicroStrategy tokenized stock (xStock) MSTRX | US$130,10 | -1,27% | 3,07% | US$77.832.692 | US$2.486.111 | 598.273 MSTRX |
| 282 |  UnifAI Network UAI | US$0,3260 | 8,78% | 16,63% | US$77.906.569 | US$19.398.264 | 239.000.000 UAI |
| 283 |  TROLL (SOL) TROLL | US$0,07761 | -5,47% | 0,81% | US$77.512.452 | US$4.199.625 | 998.771.734 TROLL |
| 284 |  Coinbase tokenized stock (xStock) COINX | US$169,37 | 2,05% | 4,63% | US$77.214.066 | US$11.648.207 | 455.881 COINX |
| 285 |  AIOZ Network AIOZ | US$0,06099 | 2,12% | 3,14% | US$76.838.282 | US$6.240.137 | 1.259.866.400 AIOZ |
| 286 |  Beam BEAM | US$0,001489 | 2,39% | -0,25% | US$76.377.563 | US$5.170.046 | 51.300.184.687 BEAM |
| 287 |  Gas GAS | US$1,17 | 2,11% | 2,79% | US$76.198.013 | US$5.828.800 | 64.992.331 GAS |
| 288 |  0x Protocol ZRX | US$0,08928 | 0,64% | 3,61% | US$75.743.529 | US$9.674.023 | 848.396.563 ZRX |
| 289 |  Janction JCT | US$0,006476 | 6,98% | 33,56% | US$74.438.227 | US$7.863.558 | 11.493.687.500 JCT |
| 290 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$158,61 | 3,49% | 2,15% | US$75.460.191 | US$19,77 | 475.772 VTx |
| 291 |  Derive DRV | US$0,1021 | 1,30% | -8,60% | US$75.271.606 | US$199.600 | 737.529.683 DRV |
| 292 |  Comedian BAN | US$0,07483 | -0,54% | 4,54% | US$74.824.158 | US$12.322.482 | 999.961.859 BAN |
| 293 |  lisUSD lisUSD | US$0,9974 | -0,10% | -0,05% | US$75.175.922 | US$2.150,41 | 75.369.731 lisUSD |
| 294 |  Useless Coin USELESS | US$0,07470 | 1,12% | 9,13% | US$74.633.247 | US$17.656.270 | 999.084.952 USELESS |
| 295 |  Magma Finance MAGMA | US$0,3931 | 21,68% | -2,36% | US$74.687.633 | US$5.813.836 | 190.000.000 MAGMA |
| 296 |  RaveDAO RAVE | US$0,2930 | -5,26% | -30,03% | US$73.977.285 | US$12.012.442 | 252.480.555 RAVE |
| 297 |  Linde tokenized stock (xStock) LINX | US$531,10 | 3,00% | 6,69% | US$74.169.020 | US$84,83 | 139.651 LINX |
| 298 |  Cysic CYS | US$0,4579 | -1,72% | -1,41% | US$73.631.438 | US$4.019.707 | 160.800.000 CYS |
| 299 |  Allora ALLO | US$0,3641 | -0,61% | -11,44% | US$72.994.126 | US$102.778.243 | 200.500.000 ALLO |
| 300 |  Yearn YFI | US$2.054,48 | 7,00% | 6,29% | US$73.582.987 | US$5.519.435 | 35.816 YFI |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.