Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EscoinToken ELG | US$0,2799 | -1,27% | -0,64% | US$43.980.302 | US$375.317 | 157.137.249 ELG |
| 452 |  Paycoin PCI | US$0,04093 | 5,09% | 3,29% | US$43.678.340 | US$644.849 | 1.067.086.017 PCI |
| 453 |  AntFun ANTFUN | US$0,02307 | 8,35% | 13,56% | US$43.547.308 | US$6.746.768 | 1.887.836.326 ANTFUN |
| 454 |  Polymesh POLYX | US$0,04106 | 1,50% | 4,99% | US$43.380.502 | US$2.210.240 | 1.056.541.510 POLYX |
| 455 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$37,55 | 4,38% | 5,18% | US$43.378.739 | US$856,95 | 1.155.312 IBITon |
| 456 |  ApeX Protocol APEX | US$0,3139 | 5,44% | 23,51% | US$43.519.209 | US$2.961.546 | 138.620.805 APEX |
| 457 |  Threshold T | US$0,003864 | 0,25% | -0,17% | US$43.106.290 | US$5.298.742 | 11.155.000.000 T |
| 458 |  Fabric Protocol ROBO | US$0,01935 | -0,78% | -3,23% | US$43.168.240 | US$17.527.405 | 2.231.000.000 ROBO |
| 459 |  Popcat (SOL) POPCAT | US$0,04407 | 4,27% | 5,83% | US$43.186.443 | US$15.692.404 | 979.936.525 POPCAT |
| 460 |  Subsquid SQD | US$0,04160 | 1,11% | 29,96% | US$43.254.052 | US$8.680.747 | 1.039.783.972 SQD |
| 461 |  GoPlus Security GPS | US$0,009208 | 16,02% | 26,79% | US$42.529.021 | US$32.964.746 | 4.618.552.472 GPS |
| 462 |  MANTRA MANTRA | US$0,007950 | -1,48% | 8,66% | US$42.019.695 | US$9.631.083 | 5.285.771.433 MANTRA |
| 463 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$756,93 | 0,75% | 1,92% | US$42.267.559 | US$2.054.451 | 55.841 SPYon |
| 464 |  Venus XVS | US$2,58 | 0,92% | 5,47% | US$42.192.468 | US$5.544.499 | 16.357.608 XVS |
| 465 |  Moca Network MOCA | US$0,009896 | 0,29% | 7,18% | US$41.891.189 | US$6.651.329 | 4.233.186.230 MOCA |
| 466 |  Moo Deng (moodengsol.com) MOODENG | US$0,04221 | 2,48% | 10,15% | US$41.783.613 | US$13.499.713 | 989.971.791 MOODENG |
| 467 |  Fractal Bitcoin FB | US$0,3995 | -1,33% | -3,62% | US$41.624.999 | US$5.787.370 | 104.205.600 FB |
| 468 |  VeThor Token VTHO | US$0,0004129 | 2,05% | 3,32% | US$41.609.435 | US$1.681.466 | 100.778.874.569 VTHO |
| 469 |  Altlayer ALT | US$0,006480 | -1,64% | 10,64% | US$41.498.223 | US$11.399.941 | 6.403.918.377 ALT |
| 470 |  Siacoin SC | US$0,0007354 | 1,01% | 2,20% | US$41.198.830 | US$4.234.809 | 56.025.636.522 SC |
| 471 |  CROSS CROSS | US$0,09488 | -0,09% | 10,19% | US$41.373.496 | US$5.175.688 | 436.079.089 CROSS |
| 472 |  Asteroid Shiba ASTEROID | US$0,00009614 | 58,77% | 4,16% | US$40.446.654 | US$28.640.002 | 420.690.000.000 ASTEROID |
| 473 |  Broadcom tokenized stock (xStock) AVGOX | US$394,92 | 2,92% | 0,27% | US$41.426.526 | US$82.761,94 | 104.898 AVGOX |
| 474 |  Ore ORE | US$87,49 | 8,48% | 2,50% | US$40.719.063 | US$927.089 | 465.426 ORE |
| 475 |  siren SIREN | US$0,05478 | -4,68% | -95,35% | US$39.694.888 | US$85.128.929 | 724.652.165 SIREN |
| 476 |  Aegis YUSD YUSD | US$0,9987 | 0,05% | -0,01% | US$40.605.377 | US$10.049,43 | 40.659.231 YUSD |
| 477 |  Chevron tokenized stock (xStock) CVXX | US$183,22 | -2,79% | -4,67% | US$40.396.808 | US$3.543,01 | 220.480 CVXX |
| 478 |  Netflix tokenized stock (xStock) NFLXX | US$81,49 | 3,46% | -3,22% | US$40.396.003 | US$2.316,21 | 495.723 NFLXX |
| 479 |  Ankr ANKR | US$0,004019 | 0,91% | 4,55% | US$40.187.389 | US$6.921.776 | 10.000.000.000 ANKR |
| 480 |  Linea LINEA | US$0,002592 | -0,70% | 4,33% | US$40.130.589 | US$18.055.774 | 15.482.147.850 LINEA |
| 481 |  Zest Protocol ZEST | US$0,2737 | 1,66% | -2,64% | US$39.955.477 | US$13.001.736 | 146.000.000 ZEST |
| 482 |  RedStone RED | US$0,09610 | -1,39% | -0,49% | US$40.149.925 | US$5.586.919 | 417.807.274 RED |
| 483 |  Succinct PROVE | US$0,2043 | 0,61% | 9,84% | US$39.837.179 | US$9.520.143 | 195.000.000 PROVE |
| 484 |  Celo CELO | US$0,06470 | 2,68% | 6,81% | US$38.962.085 | US$2.339.440 | 602.211.072 CELO |
| 485 |  Non-Playable Coin NPC | US$0,005243 | 3,32% | 4,20% | US$39.696.204 | US$5.949.359 | 7.570.736.289 NPC |
| 486 |  Gemini Dollar GUSD | US$0,9997 | 0,07% | -0,01% | US$39.456.311 | US$3.666.447 | 39.467.095 GUSD |
| 487 |  GOHOME GOHOME | US$79,37 | 2,78% | 2,94% | US$39.677.140 | US$532.133 | 499.895 GOHOME |
| 488 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$237,16 | -3,44% | 3,98% | US$39.228.509 | US$462,63 | 165.409 JNJX |
| 489 |  Frankencoin ZCHF | US$1,26 | 0,22% | 0,46% | US$39.114.232 | US$137.043 | 31.036.077 ZCHF |
| 490 |  Tellor TRB | US$13,98 | 0,68% | 5,41% | US$38.968.657 | US$12.537.183 | 2.787.576 TRB |
| 491 |  Aleo ALEO | US$0,03249 | 2,98% | 1,71% | US$38.727.488 | US$1.631.616 | 1.192.130.494 ALEO |
| 492 |  Memecoin MEME | US$0,0006095 | -3,54% | 17,64% | US$38.712.277 | US$15.979.069 | 63.516.387.848 MEME |
| 493 |  Merck tokenized stock (xStock) MRKX | US$118,52 | 0,41% | 1,73% | US$38.698.417 | US$938,12 | 326.507 MRKX |
| 494 |  UMA UMA | US$0,4247 | 3,55% | 9,61% | US$38.496.742 | US$4.540.384 | 90.652.905 UMA |
| 495 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.124,19 | -2,34% | -1,36% | US$38.770.060 | US$55.927,23 | 34.487 LLYX |
| 496 |  ssv.network SSV | US$2,34 | -1,27% | 13,19% | US$38.240.686 | US$8.022.720 | 16.323.215 SSV |
| 497 |  ZORA ZORA | US$0,008499 | -0,86% | 0,75% | US$37.992.188 | US$12.968.136 | 4.469.999.999 ZORA |
| 498 |  Ampleforth AMPL | US$1,35 | 5,37% | 7,16% | US$38.201.320 | US$2,13 | 28.274.494 AMPL |
| 499 |  Philip Morris tokenized stock (xStock) PMX | US$182,16 | -2,43% | -0,31% | US$38.191.799 | US$139.551 | 209.666 PMX |
| 500 |  Atoshi ATOS | US$0,04228 | -4,63% | 11,46% | US$38.181.194 | US$25.005,58 | 903.160.633 ATOS |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.