Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Wrapped Bera WBERA | US$0,2605 | -2,29% | 0,93% | US$14.482.638 | US$105.524 | 55.595.689 WBERA |
| 8053 |  OKX Wrapped ETH XETH | US$1.799,85 | 4,39% | 6,43% | US$14.023.215 | US$573.386 | 7.791 XETH |
| 8054 |  Wrapped QUIL WQUIL | US$0,01456 | -6,83% | -23,76% | US$13.141.592 | US$18.457,76 | 902.285.400 WQUIL |
| 8055 |  OKX Wrapped BTC XBTC | US$66.403,15 | 0,51% | 5,20% | US$11.570.142 | US$272.523 | 174 XBTC |
| 8056 |  Kelp DAO Wrapped rsETH WRSETH | US$1.933,68 | 9,73% | 7,86% | US$10.731.132 | - | 5.550 WRSETH |
| 8057 |  Coinbase Wrapped ADA CBADA | US$0,1791 | -1,66% | 4,83% | US$9.060.760 | US$197.981 | 50.590.325 CBADA |
| 8058 |  CoinMarketCap 20 Index DTF CMC20 | US$134,23 | 2,16% | 5,18% | US$8.794.428 | US$2.130.296 | 65.515 CMC20 |
| 8059 |  Solayer SOL sSOL | US$85,43 | 3,99% | 10,95% | US$8.720.227 | US$19.503,20 | 102.070 sSOL |
| 8060 |  Wrapped Apertum WAPTM | US$0,1700 | 0,59% | 0,89% | US$8.067.346 | US$44.132,40 | 47.455.492 WAPTM |
| 8061 |  Coinbase Wrapped DOGE CBDOGE | US$0,08834 | -0,35% | 1,88% | US$7.911.921 | US$26.536,14 | 89.567.119 CBDOGE |
| 8062 |  Wrapped Sonic WS | US$0,03273 | 1,42% | 9,46% | US$7.486.289 | US$898.395 | 228.747.143 WS |
| 8063 |  Osmosis allBTC allBTC | US$65.895,50 | 1,27% | 4,51% | US$7.446.192 | US$1.123.077 | 113 allBTC |
| 8064 |  Wrapped IoTeX WIOTX | US$0,006697 | 10,92% | 94,03% | US$6.676.058 | - | 996.814.564 WIOTX |
| 8065 |  Wrapped Mantle WMNT | US$0,5782 | 2,82% | 5,68% | US$6.607.019 | US$508.238 | 11.426.239 WMNT |
| 8066 |  Bridged USDC USDbC | US$1,00 | 0,30% | -0,12% | US$6.442.446 | US$624.328 | 6.430.512 USDbC |
| 8067 |  Wrapped Core WCORE | US$0,02892 | 0,79% | 5,87% | US$5.218.274 | US$11,53 | 180.429.994 WCORE |
| 8068 |  Wrapped FRAX WFRAX | US$0,2821 | -0,25% | -2,87% | US$5.211.580 | US$28.906,72 | 18.475.720 WFRAX |
| 8069 |  renBTC RENBTC | US$15.695,48 | 1,96% | 3,22% | US$5.177.832 | US$137,72 | 330 RENBTC |
| 8070 |  bemo staked TON stTON | US$1,94 | -0,38% | -1,51% | US$5.155.044 | US$14,69 | 2.655.657 stTON |
| 8071 |  Bridged USDT USDT | US$1,00 | 0,63% | -52,73% | US$4.872.038 | US$178.586 | 4.861.270 USDT |
| 8072 |  Wrapped Sei WSEI | US$0,05402 | -1,97% | 8,44% | US$4.480.892 | US$5.996,84 | 82.947.452 WSEI |
| 8073 |  TON Bridged USDT JUSDT | US$0,9963 | -1,66% | 0,15% | US$4.061.161 | - | 4.076.218 JUSDT |
| 8074 |  Renzo Restaked SOL EZSOL | US$96,81 | 7,32% | 12,91% | US$3.741.485 | - | 38.649 EZSOL |
| 8075 |  Coinbase Wrapped LTC CBLTC | US$45,94 | 1,50% | 6,13% | US$3.740.340 | US$77.947,72 | 81.416 CBLTC |
| 8076 |  Aster asUSDF asUSDF | US$1,06 | 0,18% | 0,18% | US$3.687.490 | - | 3.470.824 asUSDF |
| 8077 |  Lido Staked SOL stSOL | US$90,17 | 4,04% | 10,89% | US$3.682.500 | US$58.631,93 | 40.840 stSOL |
| 8078 |  Wrapped LUNA Classic WLUNC | US$0,00001459 | 8,75% | 8,49% | US$3.676.607 | US$2.482,65 | 252.039.595.005 WLUNC |
| 8079 |  Stride Staked ATOM stATOM | US$3,67 | -1,84% | 10,65% | US$3.623.274 | US$71.833,88 | 987.299 stATOM |
| 8080 |  USDCx (Canton) USDCX | US$0,9997 | 0,02% | -0,01% | US$3.483.364 | US$65.210.216 | 3.484.508 USDCX |
| 8081 |  Wrapped OKB WOKB | US$75,25 | 0,05% | 3,59% | US$3.276.320 | US$178.165 | 43.541 WOKB |
| 8082 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | 0,00% | -0,18% | US$3.157.281 | US$729.533 | 3.159.298 axlUSDC |
| 8083 |  Wrapped Ronin WRON | US$0,06331 | 4,11% | 1,70% | US$3.007.036 | US$108.144 | 47.493.493 WRON |
| 8084 |  Wrapped XDC WXDC | US$0,03055 | 1,19% | -1,43% | US$2.924.360 | US$663.712 | 95.732.385 WXDC |
| 8085 |  OKX Wrapped SOL XSOL | US$74,17 | 3,63% | 10,98% | US$2.878.139 | US$533.538 | 38.803 XSOL |
| 8086 |  sETH2 SETH2 | US$1.654,51 | 0,00% | -1,18% | US$2.805.480 | - | 1.696 SETH2 |
| 8087 |  Venus XVS vXVS | US$0,05185 | 0,88% | 5,41% | US$2.474.637 | - | 47.722.709 vXVS |
| 8088 |  Magma GMON | US$0,02408 | 0,85% | 8,43% | US$2.314.598 | US$17,74 | 96.104.363 GMON |
| 8089 |  Wrapped Cardano WADA | US$0,1782 | -1,84% | 4,34% | US$2.022.880 | - | 11.352.016 WADA |
| 8090 |  Wrapped Everscale WEVER | US$0,004944 | -7,46% | -0,98% | US$2.011.252 | US$2.561,31 | 406.807.567 WEVER |
| 8091 |  Wrapped Bitcoin (Canton) CBTC | US$66.363,10 | 1,00% | 5,39% | US$1.924.988 | US$2.003.725 | 29 CBTC |
| 8092 |  Coinbase Wrapped MEGA cbMEGA | US$0,06048 | -3,19% | 20,57% | US$1.771.059 | US$1.061.611 | 29.281.284 cbMEGA |
| 8093 |  Wrapped Near WNEAR | US$2,39 | 7,42% | 12,10% | US$1.706.730 | US$19.342.299 | 715.290 WNEAR |
| 8094 |  King Protocol KING | US$199,67 | 6,51% | 13,87% | US$1.306.066 | - | 6.541 KING |
| 8095 |  Stride Staked TIA stTIA | US$0,4234 | 11,05% | 16,26% | US$1.111.849 | - | 2.625.934 stTIA |
| 8096 |  Rip Strategies Hypurr Vault RHYPURR | US$3,45 | 0,00% | 8,34% | US$1.049.992 | - | 304.036 RHYPURR |
| 8097 |  Stride Staked OSMO stOSMO | US$0,06676 | 1,18% | 6,67% | US$1.035.215 | - | 15.505.444 stOSMO |
| 8098 |  Wrapped Somnia WSOMI | US$0,1114 | -2,61% | -0,62% | US$975.619 | - | 8.755.121 WSOMI |
| 8099 |  Wrapped Conflux WCFX | US$0,04670 | 1,84% | 1,59% | US$954.128 | US$17.433,06 | 20.431.082 WCFX |
| 8100 |  Chain-key Ethereum CKETH | US$1.788,47 | 3,35% | 6,27% | US$947.406 | US$5.374,50 | 530 CKETH |
| 8101 |  Wrapped EGLD WEGLD | US$3,05 | 3,14% | 2,84% | US$913.982 | US$182.650 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.