Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Anubhav Trainings ATS | US$0,00005036 | -0,37% | 0,32% | - | - | - |
| 7503 |  Ultracoin USDU | US$1,00 | -0,01% | -0,05% | - | - | - |
| 7504 |  Grok Imagine IMAGINE | US$0,000008190 | 10,14% | 10,06% | - | - | - |
| 7505 |  TROLLGE TROLLGE | US$0,000004890 | 12,00% | 8,68% | - | - | - |
| 7506 |  SPX 6969 SPX6969 | US$0,00001001 | 11,05% | 10,25% | - | - | - |
| 7507 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000004310 | 0,00% | -3,64% | - | - | - |
| 7508 |  Felis FELIS | US$0,0000002500 | 658,39% | 676,32% | - | - | - |
| 7509 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7510 |  ARE YA WINNING, SON? SON | US$0,00007266 | 0,00% | 2,27% | - | - | - |
| 7511 |  Magallaneer MAGAL | US$0,00003978 | 6,58% | 7,28% | - | - | - |
| 7512 |  SCAN SCAN | US$0,00005821 | 7,80% | 9,56% | - | - | - |
| 7513 |  Steam22 STM | US$0,02904 | 9,20% | 10,88% | - | - | - |
| 7514 |  BombPixel BPXL | US$0,0000005800 | 0,00% | 1,82% | - | - | - |
| 7515 |  Binance ALL Composite Index ALL | US$0,5064 | 0,74% | 5,25% | - | - | - |
| 7516 |  401k 401K | - | 0,00% | 3,87% | - | - | - |
| 7517 |  SKITTEN SKITTEN | US$0,00006807 | 10,13% | 11,17% | - | - | - |
| 7518 |  JOJO JOJO | US$0,000007440 | 0,00% | 1,98% | - | - | - |
| 7519 |  Kurt KURT | US$0,00001018 | 0,00% | 8,52% | - | - | - |
| 7520 |  Tokabu TOKABU | - | 8,46% | 19,06% | - | - | - |
| 7521 |  just mooncoin MOON | US$0,000005480 | 16,70% | 1,04% | - | - | - |
| 7522 |  Shack Token SHACK | US$0,003266 | 4,28% | -4,29% | - | - | - |
| 7523 |  BNS COIN BNS | US$0,4999 | 0,00% | 0,00% | - | - | - |
| 7524 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7525 |  Bald Eagle EAGLE | US$0,00003141 | 1,27% | 0,35% | - | - | - |
| 7526 |  CryptoLoots CLOOTS | US$0,00002149 | -15,99% | -12,86% | - | - | - |
| 7527 |  IoTAI IOTAI | US$0,003285 | 20,04% | 18,41% | - | - | - |
| 7528 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7529 |  EternaFi Agents AINFT | US$0,0004236 | 7,40% | 4,17% | - | - | - |
| 7530 |  Yotsuba Koiwai YOTSUBA | US$0,00008878 | 3,52% | 9,21% | - | - | - |
| 7531 |  RECON RECON | US$0,0007591 | 0,00% | 0,00% | - | - | - |
| 7532 |  Baby Ethereum BABYETH | US$0,00004348 | 1,90% | 4,77% | - | - | - |
| 7533 |  Founder FOUNDER | US$0,00001323 | 2,27% | 1,39% | - | - | - |
| 7534 |  Resolv Liquidity Pool RLP | US$0,1960 | -0,06% | -59,09% | - | - | - |
| 7535 |  Totakeke TOTAKEKE | US$0,00001079 | 5,11% | 9,90% | - | - | - |
| 7536 |  Solana Stock Index SSX | US$0,00001023 | 9,03% | 14,10% | - | - | - |
| 7537 |  VaultRAM V | US$0,00001661 | 0,00% | 9,38% | - | - | - |
| 7538 |  Moaner by Matt Furie MOANER | US$0,00001957 | 0,00% | -1,34% | - | - | - |
| 7539 |  CLIPPY CLIPPY | - | 0,00% | -4,84% | - | - | - |
| 7540 |  Purgy Pengoon GOONER | US$0,00009111 | 12,99% | 13,30% | - | - | - |
| 7541 |  Tesla (Derivatives) TSLA | US$408,47 | -0,58% | 0,07% | - | - | - |
| 7542 |  NVIDIA (Derivatives) NVDA | US$211,75 | 0,99% | 1,96% | - | - | - |
| 7543 |  Circle Internet Group (Derivatives) CRCL | US$83,80 | 2,48% | 1,63% | - | - | - |
| 7544 |  BNB AI BNB | US$0,00002819 | 1,48% | 5,36% | - | - | - |
| 7545 |  OXYLON OXL | US$0,0009735 | 5,28% | -10,18% | - | - | - |
| 7546 |  SackFurie SACKS | US$0,00001356 | 9,93% | 8,80% | - | - | - |
| 7547 |  DNA (Ethereum) DNA | - | 6,00% | 16,00% | - | - | - |
| 7548 |  Silentis SILENTIS | US$0,000006640 | 1,65% | 3,43% | - | - | - |
| 7549 |  MacroHard MHRD | US$0,00002388 | 1,89% | 9,91% | - | - | - |
| 7550 |  Stray Dog STRAYDOG | US$0,00009062 | 10,34% | 7,25% | - | - | - |
| 7551 |  Baby World Liberty Financial BABYWLFI | US$0,0000005300 | 2,80% | 3,71% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 163 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.