Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  MUSD MUSD | US$1,00 | 0,39% | -0,19% | - | - | - |
| 7453 |  Coin Stock STOCK | US$28,03 | 9,81% | 8,46% | - | - | - |
| 7454 |  Session Token SESH | US$0,01167 | -1,74% | 14,59% | - | - | - |
| 7455 |  Paragon Tweaks PRGN | US$0,00001358 | 10,74% | 9,33% | - | - | - |
| 7456 |  Nala NALA | - | 0,00% | 3,25% | - | - | - |
| 7457 |  Maya MAYA | US$0,0008477 | 9,06% | 22,88% | - | - | - |
| 7458 |  Tako TAKO | US$0,00000009000 | 3,29% | 4,23% | - | - | - |
| 7459 |  X Super Official CEO MRBEAST | US$0,000008210 | 6,02% | 10,49% | - | - | - |
| 7460 |  Luckify LUCK | US$0,0001858 | 0,00% | 2,69% | - | - | - |
| 7461 |  Giants Protocol G | US$0,000004440 | -21,83% | -19,58% | - | - | - |
| 7462 |  Zaro Coin ZARO | US$0,0004045 | 5,05% | 8,62% | - | - | - |
| 7463 |  Big Back Bitcoin BBBTC | US$0,000004090 | 6,63% | 38,29% | - | - | - |
| 7464 |  Marutaro MARU | US$0,0001090 | 5,65% | 10,65% | - | - | - |
| 7465 |  Xing Xing XING | US$0,0002431 | 5,98% | 17,27% | - | - | - |
| 7466 |  WaterMinder WMDR | US$0,00001114 | 4,22% | 19,59% | - | - | - |
| 7467 |  Hoodog HOODOG | - | 8,11% | 8,33% | - | - | - |
| 7468 |  Andrea Von Speed ANDREA | US$0,00003162 | 14,94% | 28,77% | - | - | - |
| 7469 |  Tesla Dog DOGIMUS | US$0,0001562 | 13,77% | 11,38% | - | - | - |
| 7470 |  SuperGrok SUPERGROK | US$0,00001003 | 1,08% | -8,39% | - | - | - |
| 7471 |  GraphAI GAI | US$0,003386 | 5,60% | 12,72% | - | - | - |
| 7472 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,85 | 7,36% | 5,19% | - | - | - |
| 7473 |  Xpedition XPED | US$0,00007026 | 0,00% | 1,56% | - | - | - |
| 7474 |  Original Bitcoin BC | US$0,0003012 | 9,83% | 10,40% | - | - | - |
| 7475 |  Tanuki TANUKI | US$0,00001501 | 0,00% | 26,74% | - | - | - |
| 7476 |  SynVision TWS | US$0,0001178 | -0,09% | -0,22% | - | - | - |
| 7477 |  哈喽 哈喽 | US$0,00002497 | 1,73% | 1,46% | - | - | - |
| 7478 |  Mars the hippo MARS | US$0,00001564 | 0,59% | -16,53% | - | - | - |
| 7479 |  Monkey the picasso MONKEY | US$0,000005130 | 0,00% | 6,00% | - | - | - |
| 7480 |  SuperWorld SPWR | US$0,01842 | 10,02% | 59,52% | - | - | - |
| 7481 |  Robinhood (robinhood.codes) HOOD | US$2,43 | 0,00% | 3,91% | - | - | - |
| 7482 |  PEPE ONE P1 | US$0,000008330 | 0,00% | 0,10% | - | - | - |
| 7483 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002627 | 2,22% | 5,80% | - | - | - |
| 7484 |  XRP 2.0 XRP2.0 | - | 11,52% | 7,20% | - | - | - |
| 7485 |  XAU9999 Meme XAU | - | 3,36% | -4,15% | - | - | - |
| 7486 |  Law Of Attraction v2 LOA | US$0,00001357 | -0,52% | -1,71% | - | - | - |
| 7487 |  AsetQu ASETQU | US$28,22 | 0,81% | 0,80% | - | - | - |
| 7488 |  Think Protocol THINK | US$0,001249 | 32,42% | 53,45% | - | - | - |
| 7489 |  ETH 2.0 ETH2.0 | - | 0,00% | 6,16% | - | - | - |
| 7490 |  TriviAgent TRIVI | US$0,00003766 | 0,04% | 2,89% | - | - | - |
| 7491 |  Ratio1 R1 | US$0,4324 | 2,64% | -2,47% | - | - | - |
| 7492 |  Ethernity Chain ERN | US$0,02184 | 0,00% | 3,61% | - | - | - |
| 7493 |  DebtCoin DEBT | US$0,00008854 | -0,12% | -14,93% | - | US$717,03 | - |
| 7494 |  BLANC DAO BLC | US$0,07688 | -3,30% | -5,54% | - | - | - |
| 7495 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 7,96% | 10,18% | - | - | - |
| 7496 |  MAO MAO | US$0,00001852 | 9,82% | 4,87% | - | - | - |
| 7497 |  motion MOTION | US$0,000005220 | 0,00% | -2,28% | - | - | - |
| 7498 |  Staicy Sport SPORT | US$0,000006950 | 0,00% | 9,31% | - | - | - |
| 7499 |  Oikos (New) OKS | US$0,1204 | 0,00% | 0,43% | - | - | - |
| 7500 |  LABUBU (labubu.farm) LABUBU | US$0,0004382 | 0,00% | -94,01% | - | - | - |
| 7501 |  TUTUT COIN TUTC | US$0,0001799 | 0,00% | 19,53% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 163 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.