Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  EVAL Engine EVAL | US$0,0003996 | 4,60% | 12,03% | - | - | - |
| 7253 |  Token.com TOKEN | US$0,0002655 | 0,03% | 0,13% | - | - | - |
| 7254 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008357 | 7,54% | 6,77% | - | - | - |
| 7255 |  Doge Caucus DOGECAUCUS | US$0,04539 | 8,23% | -2,65% | - | - | - |
| 7256 |  Anzen Finance (ANZ) ANZ | US$0,00005633 | 11,28% | 9,05% | - | - | - |
| 7257 |  Book of Binance BOOK | US$0,002186 | 1,57% | 6,94% | - | - | - |
| 7258 |  STRIKE STRIKE | US$0,00003421 | 8,17% | 11,37% | - | - | - |
| 7259 |  Japanese Akita Inu JAI | US$0,000006530 | 0,00% | -1,30% | - | - | - |
| 7260 |  LYNK LYNK | US$0,003900 | 7,32% | 14,71% | - | - | - |
| 7261 |  Metaverse HQ HQ | US$0,00002065 | 9,86% | -46,47% | - | - | - |
| 7262 |  Asymmetry Finance ASF | US$0,01465 | 11,18% | 14,72% | - | - | - |
| 7263 |  DogeGPU DOGPU | US$0,00000005000 | -27,07% | -31,34% | - | - | - |
| 7264 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00004568 | 10,03% | 20,90% | - | - | - |
| 7265 |  Purple Fwog PWOG | US$0,0000001600 | 7,32% | -3,76% | - | - | - |
| 7266 |  Pharaoh PHAR | US$63,98 | 10,65% | 4,55% | - | - | - |
| 7267 |  BEENZ BEENZ | US$0,00004068 | 7,38% | 6,77% | - | - | - |
| 7268 |  Catton AI CATTON | - | 2,74% | -0,20% | - | - | - |
| 7269 |  BTCASH BTMETA | US$0,0001700 | 0,00% | 52,00% | - | - | - |
| 7270 |  SpaceFrog X SFX | US$0,00000005000 | 3,64% | 5,37% | - | - | - |
| 7271 |  Fintech Digital Gold Coin FDGC | US$4.213,32 | 0,00% | -2,12% | - | - | - |
| 7272 |  Polynetica POLLY | US$0,000001430 | 2,16% | -0,24% | - | - | - |
| 7273 |  NEZHA NEZHA | US$0,00002378 | 1,15% | -8,54% | - | - | - |
| 7274 |  Anita AI ANITA | US$0,0001425 | 6,25% | 9,07% | - | - | - |
| 7275 |  Kimi AI Agent KIMIAI | - | 0,00% | -18,90% | - | - | - |
| 7276 |  Wrapped Story WIP | US$0,3259 | 7,24% | 4,09% | - | - | - |
| 7277 |  RZUSD RZUSD | US$0,3388 | 0,79% | 2,71% | - | - | - |
| 7278 |  STONKS STONKS | US$0,0003607 | 5,54% | 12,59% | - | - | - |
| 7279 |  Deep AI DEEP | US$0,00001839 | 4,31% | 6,26% | - | - | - |
| 7280 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003414 | 0,00% | 0,80% | - | - | - |
| 7281 |  Broccoli (Bounce Finance) Broccoli | US$0,0002675 | 3,17% | 4,42% | - | - | - |
| 7282 |  TapSwap TAPS | US$0,0005320 | 5,29% | 8,69% | - | - | - |
| 7283 |  Grok 3 AI GROK3AI | - | 15,67% | 13,43% | - | - | - |
| 7284 |  Pi Network AI Agent PIAI | - | 8,94% | 25,38% | - | - | - |
| 7285 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004020 | 3,15% | 4,48% | - | - | - |
| 7286 |  Orby Network (USC) USC | US$1,01 | 0,18% | 0,11% | - | - | - |
| 7287 |  rexbt by VIRTUALS REXBT | US$0,00001899 | 9,21% | 10,51% | - | - | - |
| 7288 |  Carrot by Puffer CARROT | US$0,007259 | 11,88% | 32,67% | - | - | - |
| 7289 |  Pineapple PAPPLE | US$0,0002680 | 10,76% | -15,88% | - | - | - |
| 7290 |  Unitree G1 AI UNITREEAI | - | 0,00% | 10,54% | - | - | - |
| 7291 |  DuelNow DNOW | US$0,00002444 | 2,87% | 4,23% | - | - | - |
| 7292 |  Aquari AQUARI | US$0,005195 | 10,30% | 4,32% | - | - | - |
| 7293 |  Industrial INDUSTRIAL | US$22,38 | 3,29% | 2,51% | - | - | - |
| 7294 |  Navigate NVG8 | US$0,00007220 | 0,00% | 6,27% | - | - | - |
| 7295 |  Farting Unicorn FU | US$0,00001887 | 0,00% | 11,17% | - | - | - |
| 7296 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 7297 |  Based Froc FROC | US$0,0000009400 | 8,47% | 11,12% | - | - | - |
| 7298 |  Frencoin FREN | US$0,0004604 | 0,00% | 0,01% | - | - | - |
| 7299 |  XPi XPI | US$0,00004752 | 8,64% | 8,10% | - | - | - |
| 7300 |  RealEstate REALESTATE | US$17,63 | 2,00% | 2,82% | - | - | - |
| 7301 |  Snow Leopard SNL | - | 4,79% | 123,72% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 163 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.