Data Historis Harga Kripto 15/06/2026
Daftar harga kripto yang direkam pada tanggal 15/06/2026, mencakup 8.148 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Coolcoin COOL | US$0,00001132 | 10,92% | 15,12% | - | - | - |
| 6653 |  CatGPT CATGPT | US$0,00005164 | 12,60% | 13,43% | - | - | - |
| 6654 |  Stooges STOG | US$0,00004044 | 6,82% | 5,88% | - | - | - |
| 6655 |  Biao Coin BIAO | US$0,000002920 | 4,51% | 9,29% | - | - | - |
| 6656 |  BIRDDOG BIRDDOG | US$0,0000002000 | -6,74% | -20,13% | - | - | - |
| 6657 |  America AMERICA | US$0,00008574 | 0,00% | -3,77% | - | - | - |
| 6658 |  Alux Jownes JOWNES | US$0,000003630 | 8,22% | 12,84% | - | - | - |
| 6659 |  Pongo PONGO | US$0,00000004000 | 0,00% | -0,14% | - | - | - |
| 6660 |  MEWING $MEWING | US$0,00003102 | 6,21% | 4,94% | - | - | - |
| 6661 |  KeptChain KEPT | US$0,00006761 | 8,34% | 8,93% | - | - | - |
| 6662 |  ROCKY ROCKY | US$0,0001838 | 8,54% | 14,14% | - | - | - |
| 6663 |  World Trade Exhibition Center WTEC | US$0,00005642 | -49,84% | -48,69% | - | - | - |
| 6664 |  FECES FECES | US$0,00007377 | 3,78% | 9,74% | - | - | - |
| 6665 |  Friend.tech FRIEND | US$0,001286 | 0,00% | 7,91% | - | - | - |
| 6666 |  SUPER BUNNY BUNNY | - | 0,53% | -0,22% | - | - | - |
| 6667 |  Mochi DeFi MOCHI | - | 0,25% | 3,48% | - | - | - |
| 6668 |  POG POGS | US$0,00001959 | 10,27% | -14,37% | - | - | - |
| 6669 |  NIAO NIAO | - | 2,04% | 1,57% | - | - | - |
| 6670 |  Dogecoin DOGE | US$0,00005958 | 3,24% | 20,12% | - | - | - |
| 6671 |  IRR TOMAN | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6672 |  StakeLayer STAKE | US$0,00001866 | 8,46% | 22,11% | - | - | - |
| 6673 |  DogeSquatch SQUOGE | US$0,0001569 | 6,19% | 6,96% | - | - | - |
| 6674 |  NEXT GEN PEPE PEPE | US$0,000008950 | 5,66% | 10,22% | - | - | - |
| 6675 |  Monke MONKE | US$0,00000002000 | 7,47% | 16,67% | - | - | - |
| 6676 |  Croakey CROAK | US$0,000003080 | 0,68% | 99,23% | - | - | - |
| 6677 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 6678 |  Crodie CRODIE | US$0,00004753 | 6,71% | 10,63% | - | - | - |
| 6679 |  VOPO VOPO | - | 2,32% | 4,91% | - | - | - |
| 6680 |  Pedro The Raccoon PEDRO | US$0,0002066 | 9,09% | 8,36% | - | - | - |
| 6681 |  BNB BUNNY BNBBUNNY | - | -1,62% | -2,00% | - | - | - |
| 6682 |  Icrypex token ICPX | US$0,06101 | -1,52% | -1,56% | - | - | - |
| 6683 |  JUSD Stable Token JUSD | US$0,9985 | 0,00% | -0,04% | - | - | - |
| 6684 |  Lord Of SOL LOS | US$0,00001087 | 7,44% | 11,88% | - | - | - |
| 6685 |  HIRO HRT | US$0,0001210 | 1,55% | 2,07% | - | - | - |
| 6686 |  MOST Global MOST | US$0,2949 | 2,40% | -8,82% | - | - | - |
| 6687 |  Doomer DOOMER | US$0,0003349 | 7,60% | 0,74% | - | - | - |
| 6688 |  Replay RPLAY | US$0,00001078 | -10,81% | -40,70% | - | - | - |
| 6689 |  HODL HODL | - | 1,23% | -21,30% | - | - | - |
| 6690 |  DogWifNoHat NOHAT | US$0,00004870 | 7,09% | 11,84% | - | - | - |
| 6691 |  White Boy Summer WBS | US$0,00003024 | 8,45% | 15,76% | - | - | - |
| 6692 |  CATX CATX | US$0,0000001900 | -94,47% | -94,34% | - | - | - |
| 6693 |  Based USA USA | US$0,00003683 | 3,05% | 2,95% | - | - | - |
| 6694 |  CHEEPEPE CHEEPEPE | US$0,00001363 | -0,22% | 13,15% | - | - | - |
| 6695 |  Nutcash NCASH | US$0,003418 | 5,71% | 30,76% | - | - | - |
| 6696 |  PROOF PROOF | US$0,02571 | 0,00% | -2,38% | - | - | - |
| 6697 |  Kangamoon KANG | US$0,00009855 | -1,26% | -0,36% | - | - | - |
| 6698 |  Agentlauncher CVAI | US$0,0001888 | 12,16% | 8,17% | - | - | - |
| 6699 |  BARRON BARRON | - | 10,74% | -17,41% | - | - | - |
| 6700 |  swap.coffee CES | US$0,1450 | 3,22% | 0,51% | - | - | - |
| 6701 |  BNB OLYMPIC BNBOLYMPIC | - | 2,33% | 4,50% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 163 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.