Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Dragon Coin DGN | US$0,0002875 | -2,99% | 10,83% | - | US$66,21 | - |
| 5052 |  Limitless LIMITLESS | US$0,00001974 | 0,15% | -83,92% | - | US$64,30 | - |
| 5053 |  Baby Solana BABYSOL | US$0,00005323 | 1,27% | 14,82% | - | US$60,50 | - |
| 5054 |  SUKUYANA SNA | - | -1,14% | 4,39% | - | US$62,41 | - |
| 5055 |  PEPECASH (pepecash.live) PECH | - | -16,96% | 49,12% | - | US$62,19 | - |
| 5056 |  SolDoge SDOGE | US$0,000002450 | 0,52% | 5,21% | - | US$81,95 | - |
| 5057 |  ABC PoS Pool ABC | US$0,3280 | 4,38% | 11,68% | - | US$61,04 | - |
| 5058 |  x402 X402 | - | 26,75% | 3,55% | - | US$61,04 | - |
| 5059 |  Solala SOLALA | US$0,00002185 | 4,24% | 12,76% | - | US$59,16 | - |
| 5060 |  Quantum QUANTUM | US$0,001486 | 4,82% | -22,82% | - | US$58,78 | - |
| 5061 |  e-Money EUR EEUR | US$0,08602 | 0,58% | 7,36% | - | US$58,32 | - |
| 5062 |  Typus TYPUS | US$0,0002155 | 0,67% | 5,22% | - | US$57,58 | - |
| 5063 |  Pactus PAC | US$0,01421 | -5,80% | -24,63% | - | US$57,63 | - |
| 5064 |  Reflect RFL | US$0,001804 | -0,38% | 7,64% | - | US$55,99 | - |
| 5065 |  SwiftCash SWIFT | US$0,0005055 | 0,26% | 3,94% | - | US$106,21 | - |
| 5066 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01083 | -0,35% | 11,99% | - | US$59,20 | - |
| 5067 |  Metavault Trade MVX | US$0,02472 | -2,60% | 10,35% | - | US$53,83 | - |
| 5068 |  HealthSci.AI HSAI | US$0,0008549 | 4,15% | 4,82% | - | US$56,05 | - |
| 5069 |  CADAI CADAI | US$0,002978 | 0,00% | 6,46% | - | US$53,21 | - |
| 5070 |  Paradex DIME | US$0,01239 | -14,73% | -32,11% | - | US$52,14 | - |
| 5071 |  Hyper Pay HPY | US$0,0002736 | 66,89% | 25,58% | - | US$51,95 | - |
| 5072 |  Nucleon NUT | US$0,2533 | 3,42% | 4,98% | - | US$47,60 | - |
| 5073 |  Stohn Coin SOH | US$0,002897 | -3,38% | 47,96% | - | US$50,64 | - |
| 5074 |  GENZ Token GENZ | US$0,0001330 | -2,55% | 7,32% | - | US$50,40 | - |
| 5075 |  LaserEyes LSR | US$0,0006610 | -1,39% | -0,18% | - | US$50,13 | - |
| 5076 |  Litecoin Cash LCC | US$0,002623 | 31,86% | 6,34% | - | US$47,98 | - |
| 5077 |  MRHB DeFi Network MRHB | US$0,0003104 | -0,38% | -4,36% | - | US$45,86 | - |
| 5078 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001812 | -1,20% | 30,18% | - | - | - |
| 5079 |  BEBE BEBE | US$0,000001430 | 266,45% | 266,45% | - | US$45,67 | - |
| 5080 |  Animus ANIMUS | US$0,00001673 | -3,44% | 1,09% | - | US$44,18 | - |
| 5081 |  ShibEstee ESTEE | - | -2,65% | -2,79% | - | US$43,97 | - |
| 5082 |  Blocknet BLOCK | US$0,01115 | 5,08% | 17,85% | - | US$43,89 | - |
| 5083 |  Solberg SLB | US$0,007782 | 0,06% | 1,80% | - | US$43,59 | - |
| 5084 |  PEPEGOLD PEG | US$542,73 | -0,03% | 62,20% | - | US$43,27 | - |
| 5085 |  DOPAMINE DOPAMINE | - | 3,35% | 16,09% | - | US$42,95 | - |
| 5086 |  DexKit KIT | US$0,1815 | -2,03% | 8,08% | - | US$39,91 | - |
| 5087 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$244,84 | -0,66% | 0,69% | - | US$38,43 | - |
| 5088 |  KCAL KCAL | US$0,0004754 | -0,13% | -2,55% | - | US$37,82 | - |
| 5089 |  Retik Finance RETIK | US$0,0002039 | 31,47% | 62,78% | - | US$37,46 | - |
| 5090 |  Gemini GEMINI | US$0,0001034 | -2,72% | 16,99% | - | US$37,10 | - |
| 5091 |  OVO OVO | US$0,0004145 | 0,21% | 1,19% | - | US$37,03 | - |
| 5092 |  achi ACHI | US$0,00003671 | 7,60% | 13,07% | - | US$36,93 | - |
| 5093 |  Terraport TERRA | US$0,001485 | -3,10% | -5,45% | - | US$36,53 | - |
| 5094 |  Satozhi SATOZ | US$0,005597 | -2,63% | -1,00% | - | - | - |
| 5095 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9644 | -0,37% | 7,64% | - | US$36,52 | - |
| 5096 |  Chinese Doge Wow $CHIDO | US$0,0001077 | -2,18% | 5,00% | - | US$35,14 | - |
| 5097 |  Degree Crypto Token DCT | US$1,41 | -0,06% | 1,73% | - | US$35,24 | - |
| 5098 |  BNBtiger 2.0 BNBTIGER | - | -3,79% | 17,37% | - | - | - |
| 5099 |  Ribus RIB | US$0,002782 | 38,47% | -15,04% | - | US$34,49 | - |
| 5100 |  STONKS STONKS | US$0,0003588 | -0,51% | 16,11% | - | US$34,31 | - |
Tabel di atas menampilkan halaman 102 dari total 163 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.