Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Clams CLAM | US$0,05967 | -7,31% | -4,77% | - | US$260,80 | - |
| 4952 |  Pre-retogeum PRTG | US$0,2414 | -9,95% | 12,99% | - | US$257,09 | - |
| 4953 |  Sunflower Land SFL | US$0,04066 | -3,45% | -4,00% | - | US$252,29 | - |
| 4954 |  OpenSwap Optimism Token OPENX | US$0,009609 | 0,34% | 10,20% | - | US$251,94 | - |
| 4955 |  Niggachain AI Layer 2 N2 | US$0,00003392 | 1,69% | 17,28% | - | US$251,26 | - |
| 4956 |  Monerium EURe EURe | US$1,16 | 0,11% | 0,60% | - | US$250,14 | - |
| 4957 |  Evmos EVMOS | US$0,0008947 | -11,23% | -8,38% | - | US$243,14 | - |
| 4958 |  TASSHUB TASSHUB | US$0,0005687 | -2,12% | 18,02% | - | - | - |
| 4959 |  INVITE Token INVITE | US$0,0001480 | -0,51% | -22,20% | - | US$236,18 | - |
| 4960 |  Boss Burger BOSSBURGER | US$0,00001104 | 4,95% | 11,13% | - | US$234,54 | - |
| 4961 |  Dino DINO | US$0,0001461 | -0,85% | 7,09% | - | US$232,79 | - |
| 4962 |  REAT CAPITAL REAT | US$0,1078 | -2,24% | 4,47% | - | US$231,25 | - |
| 4963 |  Chain Games CHAIN | US$0,003771 | 0,36% | -1,50% | - | US$228,84 | - |
| 4964 |  Infinite Money Glitch IMG | US$0,0005642 | -1,70% | 42,14% | - | US$6.571,91 | - |
| 4965 |  The Blue Dragon RYU | - | -3,18% | 15,06% | - | US$227,65 | - |
| 4966 |  Lair Finance LAIR | US$0,001207 | -0,21% | 2,32% | - | US$222,56 | - |
| 4967 |  TONNEL Network TONNEL | US$0,6001 | -4,21% | 1,47% | - | US$221,39 | - |
| 4968 |  Solana ID SOLID | US$0,0005866 | -1,66% | 0,73% | - | US$66,33 | - |
| 4969 |  Loop Network LOOP | US$0,002765 | -9,83% | -2,98% | - | US$208,50 | - |
| 4970 |  Xrp Classic (new) XRPC | US$0,0001373 | -21,47% | 2,79% | - | US$218,10 | - |
| 4971 |  Simpson Predictions SIMPSON | - | 25,57% | 47,65% | - | US$218,05 | - |
| 4972 |  Solana Deployer MEMES | US$0,0001670 | -0,19% | 6,54% | - | US$216,65 | - |
| 4973 |  Meo Finance MEFI | US$0,02101 | 0,18% | 0,83% | - | US$214,11 | - |
| 4974 |  Sologenic SOLO | US$0,01989 | 4,99% | 7,79% | - | US$213,99 | - |
| 4975 |  BilliCat BCAT | US$0,005272 | -2,50% | 0,86% | - | US$212,03 | - |
| 4976 |  Copper Doge COGE | - | 10,73% | 58,89% | - | US$209,94 | - |
| 4977 |  Pepe Coin PEPE | - | -0,82% | -1,29% | - | US$209,84 | - |
| 4978 |  GM Everyday GM | US$0,00001446 | -0,48% | 8,87% | - | US$209,68 | - |
| 4979 |  DAYSTARTER DST | US$0,03422 | -0,59% | -0,43% | - | US$204,33 | - |
| 4980 |  AlphaExchangeAI AEA | US$0,00001911 | -0,20% | 0,24% | - | US$204,07 | - |
| 4981 |  Kekistan KEK | US$0,0000008500 | 7,23% | 7,60% | - | US$198,62 | - |
| 4982 |  Santacoin SANTA | US$0,00003519 | -1,56% | -6,69% | - | US$197,49 | - |
| 4983 |  ETF ETF | - | -7,23% | -13,99% | - | US$188,38 | - |
| 4984 |  FRGX Finance FRGX | US$0,009183 | -0,88% | 4,30% | - | US$185,18 | - |
| 4985 |  NEKO NEKO | US$0,000007110 | -0,30% | 2,51% | - | US$184,83 | - |
| 4986 |  FreeRossDAO FREE | US$0,00003122 | 0,45% | -15,83% | - | US$182,31 | - |
| 4987 |  NIX NIX | US$0,00009190 | -4,57% | -0,54% | - | US$178,68 | - |
| 4988 |  Greenchie GNC | US$0,0000001000 | -8,91% | 17,19% | - | US$176,26 | - |
| 4989 |  Remember KitKat KITKAT | US$0,00001318 | -5,41% | 21,17% | - | US$175,98 | - |
| 4990 |  WeatherXM WXM | US$0,006774 | 7,58% | 8,24% | - | US$173,28 | - |
| 4991 |  UXD Stablecoin UXD | US$1,00 | 0,10% | 0,01% | - | US$172,02 | - |
| 4992 |  PUGWIFHAT PUGWIF | US$0,00003342 | -2,95% | 3,55% | - | US$166,36 | - |
| 4993 |  Warrior Coin WAR | US$0,0000007200 | -1,00% | 6,91% | - | US$165,84 | - |
| 4994 |  FRED FRED | US$0,0001773 | 0,84% | 2,29% | - | US$169,01 | - |
| 4995 |  Agent S AGENT S | US$0,0001456 | 4,75% | 14,02% | - | - | - |
| 4996 |  RIAL RIAL | US$0,00001577 | 3,18% | 8,12% | - | US$161,13 | - |
| 4997 |  DoubleUp UP | US$0,006412 | -15,50% | -37,71% | - | US$160,26 | - |
| 4998 |  LFIT LFIT | US$0,3936 | 6,21% | 7,06% | - | US$157,59 | - |
| 4999 |  ZARP Stablecoin ZARP | US$0,06009 | 0,21% | -0,63% | - | US$154,12 | - |
| 5000 |  HUA HUA HUAHUA | US$0,00006329 | -0,79% | 12,37% | - | US$153,48 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.