Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Matching Game MATCH | US$0,00004415 | 3,40% | 25,80% | - | US$1.402,68 | - |
| 4752 |  ASSDAQ ASSDAQ | US$0,0001396 | 5,01% | 16,14% | - | US$1.404,13 | - |
| 4753 |  Marnotaur TAUR | US$0,003287 | -0,61% | 0,12% | - | US$1.375,97 | - |
| 4754 |  MXS Games XSEED | US$0,00001598 | -1,06% | -11,76% | - | US$1.358,58 | - |
| 4755 |  Meter Stable MTR | US$0,4030 | 0,58% | -0,74% | - | US$1.364,66 | - |
| 4756 |  ThreeFold TFT | US$0,002801 | -0,05% | 41,20% | - | US$1.383,25 | - |
| 4757 |  Vitalik's Casper CASPER | US$0,000006640 | -4,63% | -4,70% | - | US$1.349,64 | - |
| 4758 |  Analysoor ZERO | US$0,06112 | 20,71% | 21,25% | - | US$1.283,07 | - |
| 4759 |  Bombcrypto (MATIC) BOMB | US$0,01326 | 3,55% | 20,04% | - | US$1.304,49 | - |
| 4760 |  CarbonZeroWorld CZW | US$1,61 | -0,59% | 4,64% | - | US$1.295,15 | - |
| 4761 |  Coinzix ZIX | US$0,00006170 | -1,38% | 68,43% | - | US$1.289,49 | - |
| 4762 |  ASH ASH | US$0,2107 | 3,07% | -24,43% | - | US$1.269,93 | - |
| 4763 |  Minecraft Grandma Fund GRANDMA | US$0,00005798 | -6,28% | -45,54% | - | US$1.260,20 | - |
| 4764 |  Paxi Network PAXI | US$0,008251 | -17,43% | -40,82% | - | US$1.254,81 | - |
| 4765 |  Naka Bodhi Token NBOT | US$0,01289 | 0,27% | 2,83% | - | US$1.267,84 | - |
| 4766 |  AI Meta Club AMC | US$0,05672 | -5,75% | 13,28% | - | US$1.245,18 | - |
| 4767 |  Compliant Naira cNGN | US$0,0007217 | 0,15% | 0,06% | - | US$1.237,69 | - |
| 4768 |  XDoge Network XDOGE | US$0,000002150 | -0,87% | 1,22% | - | US$1.222,84 | - |
| 4769 |  Colend CLND | US$0,3575 | 1,91% | 57,92% | - | US$1.215,34 | - |
| 4770 |  EDUM EDUM | US$0,06681 | -0,84% | 0,95% | - | US$1.217,80 | - |
| 4771 |  Blue Norva BLU | US$0,00008577 | 8,94% | 20,20% | - | US$1.214,66 | - |
| 4772 |  Aussie Dollar Token AUDX | US$0,7065 | -0,08% | 0,66% | - | US$1.211,67 | - |
| 4773 |  Own The Doge DOG | US$0,0003891 | -1,16% | 6,20% | - | US$1.195,50 | - |
| 4774 |  Anubhav Trainings ATS | US$0,00005034 | -0,04% | 0,47% | - | US$1.196,39 | - |
| 4775 |  Anzen Finance (USDZ) USDZ | US$0,9787 | 0,01% | 0,30% | - | US$1.177,81 | - |
| 4776 |  Operon Origins ORO | US$0,001631 | 4,27% | 10,32% | - | US$1.166,13 | - |
| 4777 |  Belgian Malinois BELG | US$0,08509 | -10,29% | -10,20% | - | US$1.164,59 | - |
| 4778 |  just memecoin MEMECOIN | US$0,00006087 | 0,21% | 19,63% | - | US$1.161,14 | - |
| 4779 |  KULA KULA | US$0,06692 | -1,85% | -5,89% | - | US$1.160,58 | - |
| 4780 |  DeFi Warrior (FIWA) FIWA | US$0,00007194 | -5,52% | -4,57% | - | US$1.149,01 | - |
| 4781 |  Bretta (Brett’s Wife) BRETTA | US$0,00005541 | -4,59% | 0,53% | - | US$1.150,05 | - |
| 4782 |  ZND Token ZND | US$0,0002434 | -1,95% | -3,91% | - | US$1.143,00 | - |
| 4783 |  handleFOREX FOREX | US$0,003205 | 0,52% | 19,70% | - | US$1.131,33 | - |
| 4784 |  Youclout YCT | US$0,0002588 | 0,03% | 3,89% | - | US$1.114,83 | - |
| 4785 |  Satoshi Nakamoto SATOSHI | US$0,2855 | -4,47% | 11,24% | - | US$1.113,62 | - |
| 4786 |  RadioShack RADIO | US$0,0002305 | -2,20% | -1,47% | - | US$1.093,11 | - |
| 4787 |  HUNDRED HUNDRED | US$0,0002287 | 0,77% | 3,63% | - | US$1.079,91 | - |
| 4788 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$301,16 | 1,15% | 3,45% | - | US$1.075,27 | - |
| 4789 |  Port Finance PORT | US$0,003932 | 1,35% | 2,87% | - | US$1.062,77 | - |
| 4790 |  Cronos ID CROID | US$0,004397 | -2,03% | -0,68% | - | US$1.060,52 | - |
| 4791 |  DAWKOINS DAW | US$0,00002482 | -14,48% | -3,88% | - | US$1.053,48 | - |
| 4792 |  Max Property MPRO | US$0,0002258 | -0,05% | 5,55% | - | US$1.051,51 | - |
| 4793 |  Alpaca City ALPA | US$0,01858 | -2,82% | 2,53% | - | US$1.044,33 | - |
| 4794 |  AshSwap ASH | US$0,0004777 | 1,93% | 0,23% | - | US$1.045,94 | - |
| 4795 |  Zarraz Dollar ZD | US$0,01788 | 7,39% | 7,30% | - | US$1.044,43 | - |
| 4796 |  Versus-X VSX | US$0,006251 | -3,89% | 5,38% | - | US$1.009,64 | - |
| 4797 |  Fire Protocol FIRE | US$0,002341 | -0,47% | 3,28% | - | US$990,98 | - |
| 4798 |  Mint Token MT | US$0,002181 | -0,65% | 7,29% | - | US$997,92 | - |
| 4799 |  Asymmetry Finance ASF | US$0,01350 | -7,87% | 7,69% | - | US$991,10 | - |
| 4800 |  Shibwifhat SHIB | US$0,0001237 | -6,18% | 14,43% | - | US$1.049,21 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.