Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sway Protocol SWAY | US$0,002063 | -2,79% | -1,10% | - | US$1.819,52 | - |
| 4702 |  OASIS OASIS | US$0,2774 | -0,90% | 4,02% | - | US$1.817,49 | - |
| 4703 |  GameOnForge GO4 | US$0,6159 | -4,05% | -5,60% | - | US$1.805,37 | - |
| 4704 |  Think Protocol THINK | US$0,001285 | 2,94% | 71,52% | - | US$1.811,95 | - |
| 4705 |  EVERY GAME EGAME | US$0,000008730 | -2,91% | -4,72% | - | US$1.793,26 | - |
| 4706 |  Majo MAJO | US$0,008717 | 2,36% | -1,28% | - | US$1.772,28 | - |
| 4707 |  LanaCoin LANA | US$0,0006558 | -1,11% | 6,34% | - | US$1.761,05 | - |
| 4708 |  MINE COIN MIH | US$0,1317 | 2,83% | 2,18% | - | US$1.750,69 | - |
| 4709 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$727,71 | -1,81% | 3,23% | - | US$1.739,96 | - |
| 4710 |  Colizeum ZEUM | US$0,003247 | 7,30% | 23,58% | - | US$2.307,08 | - |
| 4711 |  USDH USDH | US$0,9947 | -0,03% | -0,01% | - | US$1.694,47 | - |
| 4712 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001986 | -1,31% | 5,54% | - | US$1.707,72 | - |
| 4713 |  Taτsu TATSU | US$0,4307 | -4,27% | -22,21% | - | US$1.706,97 | - |
| 4714 |  HeeeHeee HEEHEE | US$0,0009166 | -5,26% | 18,90% | - | - | - |
| 4715 |  Extra Finance EXTRA | US$0,004845 | -0,89% | 8,46% | - | US$1.692,33 | - |
| 4716 |  Neptune XNT | US$0,3388 | 4,21% | -5,03% | - | US$1.672,97 | - |
| 4717 |  AMARA AMARA | US$0,00001605 | 56,48% | -27,14% | - | - | - |
| 4718 |  Space SPC | US$0,001667 | 6,17% | 24,52% | - | US$1.666,36 | - |
| 4719 |  HubSuite HSUITE | US$0,0001084 | -0,42% | 0,56% | - | US$1.659,07 | - |
| 4720 |  Fluffington FLUFFI | US$0,00002638 | 15,15% | 26,86% | - | US$1.643,04 | - |
| 4721 |  Babylons BABI | US$0,003716 | -0,21% | 29,44% | - | US$1.640,44 | - |
| 4722 |  HGEN DAO HGEN | US$0,02229 | 0,19% | 2,48% | - | US$1.647,00 | - |
| 4723 |  The Dancing Squirrel BELKA | US$0,00002667 | 15,01% | 4,70% | - | US$1.633,39 | - |
| 4724 |  Qitcoin QTC | US$0,007751 | -0,30% | -11,96% | - | US$1.629,93 | - |
| 4725 |  Jarvis Synthetic Euro JEUR | US$0,4672 | -15,28% | 62,29% | - | US$1.628,85 | - |
| 4726 |  USD mars USDm | US$0,9900 | -1,03% | -0,54% | - | US$1.616,93 | - |
| 4727 |  Spacemesh SMH | US$0,0003546 | -1,15% | 36,47% | - | US$1.610,82 | - |
| 4728 |  SUPE SUPE | US$0,005392 | -3,73% | 63,56% | - | US$1.608,40 | - |
| 4729 |  Crafting Finance CRF | US$0,001192 | 2,20% | -27,05% | - | US$1.621,50 | - |
| 4730 |  Bitcoin Cats 1CAT | US$0,00006565 | 4,51% | 16,14% | - | US$1.598,55 | - |
| 4731 |  WinX.io WIN | US$0,000007780 | -2,35% | 27,04% | - | - | - |
| 4732 |  Zeusshield ZSC | US$0,0001109 | 3,05% | 5,29% | - | US$1.581,17 | - |
| 4733 |  COTI Governance Token gCOTI | US$0,002867 | 4,09% | -2,22% | - | US$1.579,72 | - |
| 4734 |  NOOT (Ordinals) NOOT | US$0,0001980 | -9,21% | -4,37% | - | US$1.571,91 | - |
| 4735 |  HOLD EARN | US$0,003679 | 1,48% | 4,76% | - | US$1.558,10 | - |
| 4736 |  TRALA TRALA | US$0,0006696 | 11,30% | -0,76% | - | US$1.553,61 | - |
| 4737 |  Purgy Pengoon GOONER | US$0,0001058 | 16,06% | 33,91% | - | US$1.547,59 | - |
| 4738 |  Mystic Land Coin MYTH | US$0,04985 | -0,03% | 42,10% | - | US$1.541,93 | - |
| 4739 |  Terrace TRC | US$0,01014 | -1,97% | -12,00% | - | US$1.515,32 | - |
| 4740 |  Decentralized Pictures TALNT | US$0,04149 | 1,12% | 3,99% | - | US$1.515,19 | - |
| 4741 |  SuperCells Token SCT | US$0,005671 | -2,32% | 128,97% | - | US$1.502,21 | - |
| 4742 |  1 1 | US$0,00005222 | -2,45% | -5,28% | - | - | - |
| 4743 |  Hawk HAWK | US$0,00003019 | 1,49% | -2,73% | - | US$1.466,35 | - |
| 4744 |  THECAT THECAT | US$0,0002645 | -2,00% | 21,88% | - | US$1.456,50 | - |
| 4745 |  FIST FIST | US$0,0001650 | -2,95% | 28,18% | - | US$1.453,67 | - |
| 4746 |  HNB Protocol HNB | US$0,002132 | -4,00% | -14,79% | - | US$1.436,96 | - |
| 4747 |  DGLD - Digital Gold Token DGLD | US$4.319,54 | -0,28% | -1,23% | - | US$1.428,17 | - |
| 4748 |  Sentre Protocol SNTR | US$0,0006227 | 5,03% | 16,92% | - | US$1.427,45 | - |
| 4749 |  Laïka LAIKA | US$0,03232 | -1,92% | 2,12% | - | US$1.409,13 | - |
| 4750 |  MAGA TRUMP | US$0,001706 | 14,38% | 22,03% | - | US$1.407,80 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.