Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  FISH N CHIPS CHIPPY | US$0,0002985 | -5,63% | -4,48% | - | US$4.834,45 | - |
| 4552 |  Viral Inu VINU | - | 12,39% | 19,23% | - | US$4.807,23 | - |
| 4553 |  Arcane ARCANE | US$0,01228 | -5,19% | -0,70% | - | US$3.815,74 | - |
| 4554 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -0,13% | -0,56% | - | US$4.777,32 | - |
| 4555 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006725 | 5,22% | 3,00% | - | US$4.705,32 | - |
| 4556 |  XENO Governance GXE | US$0,0001689 | -11,35% | -13,70% | - | US$4.698,30 | - |
| 4557 |  DBX DBX | US$0,000001140 | -0,03% | -0,92% | - | US$4.572,01 | - |
| 4558 |  LEMON LEMX | US$13,03 | -2,21% | 0,18% | - | US$4.617,73 | - |
| 4559 |  Changer CNG | US$0,004266 | -0,25% | -7,74% | - | US$4.571,15 | - |
| 4560 |  Meta Games Coin MGC | US$2,85 | -0,32% | 5,46% | - | US$4.489,14 | - |
| 4561 |  exSat Network XSAT | US$0,3345 | -11,72% | -32,63% | - | US$4.496,25 | - |
| 4562 |  Quill QUILL | US$0,0007289 | 3,66% | 25,44% | - | US$4.466,56 | - |
| 4563 |  Guacamole GUAC | US$0,00000001000 | -0,01% | 2,07% | - | US$4.571,69 | - |
| 4564 |  BabyCrepe BABYCREPE | US$0,00000008000 | -32,57% | 87,38% | - | US$4.409,50 | - |
| 4565 |  Pizza (Ordinals) PIZZA | US$0,02992 | -4,26% | -29,04% | - | US$4.377,03 | - |
| 4566 |  Dither AI DITH | US$0,004905 | -12,91% | -8,95% | - | US$4.316,25 | - |
| 4567 |  Canary CNR | US$0,0001795 | 3,59% | 6,92% | - | US$4.239,30 | - |
| 4568 |  Xahau XAH | US$0,01780 | 1,10% | -2,98% | - | US$4.207,82 | - |
| 4569 |  D.Energy WATT | US$0,05195 | -17,49% | 26,61% | - | US$4.194,20 | - |
| 4570 |  alright buddy BUDDY | US$0,001322 | 8,65% | 25,47% | - | US$4.135,81 | - |
| 4571 |  Hedera Guild Game HGG | US$0,0001142 | 1,23% | -5,85% | - | US$4.127,12 | - |
| 4572 |  Treecle TRCL | US$0,0009748 | 4,79% | 5,07% | - | US$4.195,58 | - |
| 4573 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002764 | -6,73% | -0,07% | - | US$4.065,40 | - |
| 4574 |  KISSAN KSN | US$0,009795 | -6,45% | 9,24% | - | US$3.947,82 | - |
| 4575 |  NatronZ NCOIN | US$0,03416 | -3,65% | -7,97% | - | US$4.030,75 | - |
| 4576 |  Caduceus Protocol (new) CAD | US$0,0003547 | -0,77% | -4,26% | - | US$4.015,48 | - |
| 4577 |  INU INU | - | -1,11% | 1,05% | - | US$4.004,91 | - |
| 4578 |  Wrapped BESC WBESC | US$0,9598 | -3,02% | -3,79% | - | US$3.989,70 | - |
| 4579 |  Krypton DAO KRD | US$0,0003383 | -0,08% | 1,69% | - | US$3.998,30 | - |
| 4580 |  TT Chain TT | US$103,19 | -3,61% | -2,25% | - | US$4.768,38 | - |
| 4581 |  Klaytn KLAY | US$0,03840 | -0,78% | 4,59% | - | US$3.911,05 | - |
| 4582 |  SPONGE SPONGE | US$0,0000009700 | -0,98% | 13,82% | - | - | - |
| 4583 |  Sna-King Trump SNAKT | US$0,0002565 | 1,29% | 10,06% | - | US$3.865,18 | - |
| 4584 |  Based Pepe PEPE | - | -3,26% | -0,93% | - | US$3.840,91 | - |
| 4585 |  SophiaVerse SOPH | US$0,0007516 | 0,35% | 11,74% | - | US$3.824,99 | - |
| 4586 |  Sanko GameCorp DMT | US$1,93 | 23,44% | 28,07% | - | US$3.823,56 | - |
| 4587 |  00 Token 00 | US$0,003577 | -6,05% | -0,42% | - | US$3.689,97 | - |
| 4588 |  Best Patent BPT | US$0,002461 | -3,36% | 19,48% | - | US$3.781,50 | - |
| 4589 |  Agoric BLD | US$0,005777 | -1,61% | 1,38% | - | US$3.778,02 | - |
| 4590 |  TrumpCoin DJT | US$0,00005065 | -0,76% | 4,75% | - | US$3.794,87 | - |
| 4591 |  TridentDAO PSI | US$0,01341 | 25,80% | 31,33% | - | US$3.751,94 | - |
| 4592 |  Astroport ASTRO | US$0,0004668 | 6,11% | -23,51% | - | US$3.720,51 | - |
| 4593 |  DOLA Borrowing Right DBR | US$0,04105 | -0,97% | 2,75% | - | US$3.670,06 | - |
| 4594 |  FireBot FBX | US$0,3246 | 1,23% | 9,90% | - | US$3.608,05 | - |
| 4595 |  GOATS GOATS | US$0,0001578 | 51,54% | 325,08% | - | US$3.273,01 | - |
| 4596 |  JUNO JUNO | US$0,03076 | -1,26% | -1,67% | - | US$3.618,62 | - |
| 4597 |  U.S Oil USOR | US$0,0006154 | -9,32% | -14,07% | - | US$3.582,22 | - |
| 4598 |  Real World Services RWS | US$0,01596 | 0,05% | 2,46% | - | US$3.578,26 | - |
| 4599 |  TITAN TIT | US$0,0005015 | -2,75% | 65,05% | - | US$3.569,19 | - |
| 4600 |  LYNK LYNK | US$0,003858 | -1,06% | 17,20% | - | US$3.553,91 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.