Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Edge Video AI FAST | US$0,03454 | 31,27% | 70,95% | - | US$2.492,10 | - |
| 4652 |  X X | US$0,00001369 | 0,54% | 17,26% | - | US$2.471,92 | - |
| 4653 |  Doland Tremp TREMP | US$0,004140 | 3,87% | 2,47% | - | US$2.455,22 | - |
| 4654 |  TFS Token TFS | US$0,001442 | -1,46% | -0,72% | - | US$2.449,48 | - |
| 4655 |  Wrapped MinoTari WXTM | US$0,0005323 | 5,15% | -6,64% | - | US$2.632,09 | - |
| 4656 |  Real Nigger Tate RNT | US$0,0005451 | -4,30% | 14,05% | - | - | - |
| 4657 |  Shib2.0 SHIB2.0 | - | 9,20% | 11,41% | - | US$2.407,97 | - |
| 4658 |  Shadow Node SVPN | US$0,0002831 | -13,42% | -5,72% | - | US$2.401,54 | - |
| 4659 |  EURØP EUROP | US$1,16 | 0,12% | 0,64% | - | US$2.384,47 | - |
| 4660 |  OFFICIAL ZUNO ZUNO | US$0,00004802 | 4,84% | -10,15% | - | US$2.391,21 | - |
| 4661 |  Rails RAILS | US$0,05661 | -11,42% | -9,00% | - | US$2.388,69 | - |
| 4662 |  XRP ETF XRPETF | - | -4,36% | 19,91% | - | - | - |
| 4663 |  xx network XX | US$0,003855 | -6,44% | -14,47% | - | US$2.305,22 | - |
| 4664 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,58% | 43,28% | - | US$2.302,64 | - |
| 4665 |  Wrapped SOPH WSOPH | US$0,005532 | 0,04% | 5,93% | - | US$2.019,01 | - |
| 4666 |  Liquid CRO LCRO | US$0,07710 | -2,98% | 1,84% | - | US$2.264,25 | - |
| 4667 |  Boomer BOOMER | US$0,0004089 | 6,37% | 29,01% | - | US$2.380,99 | - |
| 4668 |  Source SOURCE | US$0,001856 | 4,47% | 23,59% | - | US$2.248,40 | - |
| 4669 |  Digimon Rabbit DRB | - | -5,74% | -1,09% | - | US$2.240,98 | - |
| 4670 |  Oxchange IO OC | US$0,09989 | -0,60% | -12,54% | - | US$2.272,14 | - |
| 4671 |  ICPSwap Token ICS | US$0,002775 | -2,62% | 0,44% | - | US$2.219,01 | - |
| 4672 |  NAWS.AI NAWS | US$0,003516 | -13,92% | -15,12% | - | US$2.464,82 | - |
| 4673 |  A.I Genesis AIG | US$0,02323 | -8,86% | 69,66% | - | US$1.008,63 | - |
| 4674 |  USDGOLD USDG | US$0,9988 | -0,07% | -0,07% | - | US$2.178,68 | - |
| 4675 |  RefundCoin RFD | US$0,000001270 | 2,09% | 13,51% | - | US$2.145,35 | - |
| 4676 |  TurtSat TURT | US$0,0009020 | 4,93% | 101,60% | - | US$2.134,11 | - |
| 4677 |  Bozo Benk BOZO | US$0,0001812 | -27,00% | -20,70% | - | US$2.135,94 | - |
| 4678 |  EtherPOS ETPOS | US$0,08904 | -1,00% | 3,85% | - | US$2.119,58 | - |
| 4679 |  metapass MPX | US$0,009190 | 8,20% | 61,32% | - | US$2.116,46 | - |
| 4680 |  Army ARMY | US$0,0005895 | 0,78% | 25,32% | - | US$2.112,61 | - |
| 4681 |  Netswap NETT | US$0,009870 | -1,02% | -5,63% | - | US$2.055,93 | - |
| 4682 |  toby TOBY | US$0,00000001000 | 4,35% | 25,33% | - | US$2.048,25 | - |
| 4683 |  Private Aviation Finance Token CINO | US$0,008336 | 1,32% | 17,86% | - | US$2.044,33 | - |
| 4684 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,54 | -0,01% | -0,02% | - | US$2.033,77 | - |
| 4685 |  Little Rabbit Staking Token LRST | US$0,0002245 | -15,90% | -48,57% | - | - | - |
| 4686 |  LABUBU LABUBU | US$0,00005349 | 2,25% | 39,13% | - | - | - |
| 4687 |  Unseen UNCN | US$0,3037 | -0,01% | 0,57% | - | US$1.941,63 | - |
| 4688 |  Andrea Von Speed ANDREA | US$0,00003269 | 3,36% | 24,36% | - | US$1.934,65 | - |
| 4689 |  Cryptic CRYTIC | US$0,0003137 | -15,03% | -12,58% | - | US$1.930,41 | - |
| 4690 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,10% | -0,51% | - | US$1.925,55 | - |
| 4691 |  Luffy LUFFY | US$0,000007310 | 21,86% | 7,51% | - | US$1.918,23 | - |
| 4692 |  NeuroWeb NEURO | US$0,004979 | -4,54% | 3,46% | - | US$1.897,72 | - |
| 4693 |  Pando PANDO | US$0,0004678 | 7,13% | 35,41% | - | US$1.891,82 | - |
| 4694 |  xExchange MEX | US$0,0000002800 | -0,67% | 1,94% | - | US$1.885,94 | - |
| 4695 |  OSK DAO OSK-DAO | US$0,05473 | -6,17% | 9,39% | - | US$1.884,72 | - |
| 4696 |  Jak JAK | US$0,00005778 | -11,94% | -14,02% | - | US$1.855,21 | - |
| 4697 |  Lamina1 L1 | US$0,005759 | -5,36% | -21,87% | - | US$1.847,76 | - |
| 4698 |  sTONks STONKS | US$0,003388 | -2,24% | -17,88% | - | US$1.995,48 | - |
| 4699 |  Soroosh Smart Ecosystem SSE | US$0,0001349 | -11,21% | -11,23% | - | US$1.835,48 | - |
| 4700 |  stake.link SDL | US$0,2078 | -2,15% | 6,55% | - | US$1.821,60 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.