Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Hiver HIT | US$0,006277 | -0,59% | -0,41% | - | US$10.276,74 | - |
| 4452 |  PeiPei PEIPEI | US$0,000001300 | -12,46% | 28,68% | - | US$10.373,10 | - |
| 4453 |  Mellion Coin MEC | US$21,27 | -0,23% | 147,90% | - | US$10.132,17 | - |
| 4454 |  JLaunchpad JLP | US$0,0003037 | -0,04% | -0,02% | - | US$10.100,62 | - |
| 4455 |  Meridian MRDN | US$0,009951 | -5,13% | -1,94% | - | US$9.979,98 | - |
| 4456 |  MetaHint MTHT | US$0,6793 | 0,05% | 0,26% | - | US$9.951,75 | - |
| 4457 |  BOBER BOBER | US$0,00004276 | -4,05% | 4,85% | - | US$9.887,62 | - |
| 4458 |  Real Estate Metaverse REM | US$0,0007772 | -0,67% | 2,59% | - | US$9.792,10 | - |
| 4459 |  METTI TOKEN MTT | US$0,05004 | -70,18% | -72,19% | - | US$9.770,54 | - |
| 4460 |  Kimchi Coin KIMCHI | US$0,00000001000 | -94,47% | 30,78% | - | US$9.748,57 | - |
| 4461 |  Spintria SP | US$0,004077 | -3,32% | -1,10% | - | US$9.691,56 | - |
| 4462 |  AdLunam LUNAM | US$0,0002000 | -1,74% | 1,13% | - | US$9.674,99 | - |
| 4463 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002577 | -0,08% | 26,24% | - | US$9.661,96 | - |
| 4464 |  Celo Brazilian Real CREAL | US$0,1961 | -0,51% | 1,79% | - | US$9.545,57 | - |
| 4465 |  Orta Chain ORTA | US$0,05076 | -6,08% | -3,75% | - | US$9.523,09 | - |
| 4466 |  Smart Wallet Token SWT | US$0,0000006900 | -2,85% | 2,93% | - | US$9.475,11 | - |
| 4467 |  NexDAX Chain NT | US$0,002897 | -9,40% | 61,03% | - | US$9.471,63 | - |
| 4468 |  Ansem's Cat HOBBES | US$0,00007750 | 9,54% | -4,67% | - | US$9.398,60 | - |
| 4469 |  HOMSTOKEN HOMS | US$0,00001858 | -5,14% | -4,66% | - | US$9.392,28 | - |
| 4470 |  Moo Token MOO | US$0,0002888 | -0,95% | 10,25% | - | US$9.378,36 | - |
| 4471 |  chAtoshI CHATOSHI | US$0,0005691 | -0,54% | 0,87% | - | US$9.636,22 | - |
| 4472 |  Bloxwap BLOXWAP | US$0,00007936 | -12,33% | -48,08% | - | US$9.358,26 | - |
| 4473 |  717ai by Virtuals WIRE | US$0,002368 | -4,08% | -13,59% | - | US$9.228,94 | - |
| 4474 |  ANTTIME ANT | US$0,000009490 | -64,83% | -71,11% | - | US$8.922,75 | - |
| 4475 |  Puff The Dragon PUFF | US$0,07283 | -0,03% | 0,64% | - | US$8.972,95 | - |
| 4476 |  PVC Meta PVC | US$0,004326 | -2,27% | 0,16% | - | US$8.668,98 | - |
| 4477 |  Rubidium RBD | US$0,02732 | 3,41% | 0,43% | - | US$8.457,40 | - |
| 4478 |  PREME Token PREME | US$0,001852 | 0,45% | 10,56% | - | US$8.352,96 | - |
| 4479 |  Legend of Arcadia ARCA | US$0,003237 | -4,48% | 0,66% | - | US$6.041,65 | - |
| 4480 |  UnityWallet UNT | US$0,07619 | 0,03% | 13,57% | - | US$8.098,42 | - |
| 4481 |  Outter Finance OUT | US$0,00002464 | 2,83% | -1,06% | - | US$8.077,69 | - |
| 4482 |  Harambe on Solana HARAMBE | US$0,0004405 | 7,43% | 10,17% | - | US$8.048,33 | - |
| 4483 |  Ramifi Protocol RAM | US$0,02556 | -0,12% | 0,50% | - | US$8.008,07 | - |
| 4484 |  Qitmeer Network MEER | US$0,005385 | -0,11% | 110,32% | - | US$8.005,94 | - |
| 4485 |  THE LAND ELF Crossing ELF | US$0,001995 | -11,22% | 3,19% | - | US$8.002,43 | - |
| 4486 |  Jeo Boden BODEN | US$0,001008 | -3,84% | 22,51% | - | US$7.830,53 | - |
| 4487 |  EMAIL Token EMT | US$0,0004971 | 9,56% | 6,60% | - | US$5.062,86 | - |
| 4488 |  Sentinel (sentinelxo) SENT | US$0,0001318 | 1,47% | 7,25% | - | US$7.690,99 | - |
| 4489 |  CorgiAI CORGIAI | US$0,00003520 | -2,51% | 2,39% | - | US$7.555,40 | - |
| 4490 |  Elephant Money (TRUNK) TRUNK | US$0,03386 | -0,31% | 0,38% | - | US$7.638,84 | - |
| 4491 |  Ekubo Protocol EKUBO | US$0,5000 | -1,95% | 6,20% | - | US$6.643,18 | - |
| 4492 |  PRIMAL PRIMAL | US$0,00002463 | 7,91% | 10,35% | - | US$7.543,24 | - |
| 4493 |  Seba SEBA | US$0,0006333 | -0,03% | 4,05% | - | US$7.544,28 | - |
| 4494 |  Peapods Finance PEAS | US$0,5719 | 0,15% | 5,28% | - | US$7.485,53 | - |
| 4495 |  Phenomenal Cat PCAT | - | -2,58% | -17,17% | - | US$7.487,01 | - |
| 4496 |  BigWater BIGW | US$0,001664 | -0,27% | -2,17% | - | US$7.409,32 | - |
| 4497 |  AxonDAO Governance Token AXGT | US$0,004183 | 8,48% | -14,54% | - | US$7.338,19 | - |
| 4498 |  Wolfies PACK | US$0,0001046 | -2,25% | -0,37% | - | US$7.179,65 | - |
| 4499 |  8lends 8LNDS | US$0,01858 | 0,16% | 3,91% | - | US$6.913,69 | - |
| 4500 |  IceCream AI ICECREAM | US$0,001193 | -0,54% | -3,78% | - | US$6.820,51 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.