Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Litmex (LMX) | US$0,09614 | 1,51% | -5,05% | - | US$33.546,12 | - |
| 4252 |  Umbra UMBRA | US$0,4583 | 5,20% | 18,62% | - | US$33.485,99 | - |
| 4253 |  Bnb Tiger Inu BNBTIGER | - | -1,44% | -0,97% | - | US$33.527,20 | - |
| 4254 |  UAHg UAHG | US$0,02250 | -0,03% | 0,40% | - | US$33.382,00 | - |
| 4255 |  EOS EOS | US$0,07278 | -1,06% | 14,85% | - | US$33.648,39 | - |
| 4256 |  Voxto Amplify VXT | US$0,01748 | -0,84% | -12,94% | - | US$33.264,38 | - |
| 4257 |  SCARCITY SCARCITY | US$0,007207 | -1,67% | 2,77% | - | US$33.089,51 | - |
| 4258 |  UBIT UBIT | US$0,00009990 | -50,02% | -50,02% | - | US$33.106,99 | - |
| 4259 |  Aion AION | US$0,0003716 | -0,05% | 35,69% | - | US$32.891,06 | - |
| 4260 |  Palcoin Ventures PALCOIN | US$0,6964 | 0,01% | -0,18% | - | US$32.881,97 | - |
| 4261 |  ONINO ONI | US$0,005319 | -1,60% | 8,55% | - | US$32.594,46 | - |
| 4262 |  Amnis Finance AMI | US$0,002119 | -0,96% | 4,23% | - | US$32.747,40 | - |
| 4263 |  The Bitcoin Mascot BITTY | US$0,0008215 | -5,72% | 7,37% | - | US$32.572,83 | - |
| 4264 |  Skulls of Pepe Token SKOP | US$0,003339 | -0,27% | -13,00% | - | US$32.565,92 | - |
| 4265 |  JETUSD JETUSD | US$0,9986 | -0,11% | -0,12% | - | US$32.275,77 | - |
| 4266 |  ClipX CLIPX | US$0,0003371 | -1,61% | 6,60% | - | US$32.058,55 | - |
| 4267 |  Wowbit WWB | US$1,54 | 42,13% | -14,65% | - | US$31.569,81 | - |
| 4268 |  FluidTokens FLDT | US$0,04226 | -3,64% | 8,68% | - | US$32.713,16 | - |
| 4269 |  ExchangeCoin EXCC | US$0,08677 | -0,82% | 3,25% | - | US$31.098,78 | - |
| 4270 |  XBIT XBT | US$0,0002297 | -1,49% | 24,53% | - | US$31.230,76 | - |
| 4271 |  Devomon EVO | US$0,00002140 | -1,70% | 0,51% | - | US$30.765,34 | - |
| 4272 |  TRIO (OrdinalsBot) TRIO | US$0,01142 | 0,80% | 0,21% | - | US$30.602,46 | - |
| 4273 |  Despend DSG | US$0,6157 | -0,20% | -2,56% | - | US$30.397,13 | - |
| 4274 |  Neutrl (sNUSD) sNUSD | US$1,05 | 0,00% | 0,05% | - | US$30.062,61 | - |
| 4275 |  LumiShare LUMI | US$0,001790 | 0,70% | 0,12% | - | US$29.999,97 | - |
| 4276 |  DIN DIN | US$0,003969 | -3,86% | -27,39% | - | US$29.983,10 | - |
| 4277 |  Hello Puppy BOB | US$0,0000009300 | 2,16% | 10,65% | - | US$29.915,31 | - |
| 4278 |  MetaMars MARS | US$0,006925 | -8,02% | -15,24% | - | US$2.422.934 | - |
| 4279 |  Life Changing Pill (PillNet AI) PILL | US$0,0002457 | -2,43% | 6,90% | - | US$29.862,90 | - |
| 4280 |  Qlindo QLINDO | US$0,0007532 | 17,77% | 19,06% | - | US$29.790,86 | - |
| 4281 |  #1 Tiktok Squirrel PEANUT | US$0,00009920 | -0,73% | 15,27% | - | US$29.670,88 | - |
| 4282 |  Betfin BET | US$0,0003245 | -5,06% | -5,78% | - | US$29.636,58 | - |
| 4283 |  WW3 WW3 | US$0,0006716 | 14,98% | 33,39% | - | US$29.546,99 | - |
| 4284 |  USDDD USDDD | US$0,9992 | -0,17% | 0,07% | - | US$29.519,90 | - |
| 4285 |  MonbaseCoin MBC | US$0,04330 | 0,52% | -3,97% | - | US$29.341,79 | - |
| 4286 |  HyperLend HPL | US$0,01328 | 2,51% | 3,51% | - | US$29.067,55 | - |
| 4287 |  Medifakt FAKT | US$0,0005709 | 0,89% | 1,02% | - | US$29.006,97 | - |
| 4288 |  fBomb BOMB | US$0,01177 | 2,68% | 13,92% | - | US$28.604,93 | - |
| 4289 |  Electric Cash ELCASH | US$0,04595 | 0,14% | 0,85% | - | US$28.450,02 | - |
| 4290 |  404—GEN SN17 | US$2,52 | -5,25% | 20,96% | - | US$29.342,72 | - |
| 4291 |  Magic Internet Money MIM | US$0,0003635 | 2,08% | 40,90% | - | US$28.412,06 | - |
| 4292 |  MEDIEUS MDUS | US$0,0002830 | -0,04% | -1,10% | - | US$28.398,91 | - |
| 4293 |  DUCKY (Duckythebrain) DUCKY | US$0,1894 | -0,03% | -0,15% | - | US$28.059,40 | - |
| 4294 |  Ocean Protocol OCEAN | US$0,1025 | -3,95% | -2,19% | - | US$26.895,29 | - |
| 4295 |  SALVIUM SAL | US$0,01965 | -8,14% | -54,93% | - | US$27.602,48 | - |
| 4296 |  JobIess (jobless4meme.fun) JobIess | US$0,0001179 | -1,65% | 1,76% | - | US$27.527,03 | - |
| 4297 |  ZENEX ZNX | US$0,4814 | -1,97% | 11,89% | - | US$27.191,13 | - |
| 4298 |  Morpheus MOR | US$2,37 | 0,62% | 22,99% | - | US$27.157,20 | - |
| 4299 |  For Sale SN47 | US$1,15 | -3,50% | 25,14% | - | US$26.397,47 | - |
| 4300 |  JAM Coin JAM | US$0,03721 | -13,52% | -44,03% | - | US$27.029,90 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.