Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Orgo ORGO | US$0,0001353 | -0,60% | -21,02% | - | US$56.730,14 | - |
| 4102 |  Monstro DeFi MONSTRO | US$0,004721 | 21,97% | 25,52% | - | US$55.181,72 | - |
| 4103 |  Ryo Currency RYO | US$0,003771 | -0,43% | -1,41% | - | US$55.131,07 | - |
| 4104 |  AtlasOra AORA | US$0,008506 | 124,57% | 11,53% | - | US$55.377,51 | - |
| 4105 |  Brazilian Digital Token BRZ | US$0,1961 | -0,46% | 1,89% | - | US$55.636,91 | - |
| 4106 |  Pig Finance PIG | US$0,00000001000 | -9,83% | -1,99% | - | US$55.182,17 | - |
| 4107 |  Nummus Aeternitas NUMMUS | US$0,007525 | -0,16% | 7,47% | - | US$55.405,15 | - |
| 4108 |  BLUB BLUB | - | -0,79% | -2,25% | - | US$55.088,59 | - |
| 4109 |  Undead Blocks UNDEAD | US$0,0009490 | -5,97% | -1,10% | - | US$54.983,57 | - |
| 4110 |  Oracle Meta Technologies OMT | US$0,01685 | -0,45% | -0,58% | - | US$54.547,33 | - |
| 4111 |  Sophon (Atomicals) SOPHON | US$0,0007516 | 0,12% | 0,07% | - | US$54.230,90 | - |
| 4112 |  Rally RALLY | US$0,002001 | 4,10% | 10,85% | - | US$54.736,69 | - |
| 4113 |  ZARA AI ZARA | US$0,0005438 | 0,95% | 34,06% | - | US$57.265,26 | - |
| 4114 |  Ethical Finance ETHI | US$0,0006396 | 0,24% | 6,08% | - | US$54.522,93 | - |
| 4115 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005200 | 1,92% | -3,39% | - | US$54.610,95 | - |
| 4116 |  Patic PTC | US$0,00002178 | 0,43% | 6,32% | - | US$53.730,50 | - |
| 4117 |  Upscreener UPS | US$0,04038 | -0,14% | -7,75% | - | US$54.362,92 | - |
| 4118 |  MicroVisionChain SPACE | US$0,03349 | 0,51% | 5,39% | - | US$54.187,00 | - |
| 4119 |  Icy IC | US$0,000009140 | -0,56% | 4,50% | - | US$54.715,03 | - |
| 4120 |  Enegra (EGX) EGX | US$190,65 | -0,26% | -0,10% | - | US$54.141,11 | - |
| 4121 |  Store of Value VAL | US$0,0004340 | 0,37% | 15,66% | - | US$54.146,89 | - |
| 4122 |  Heurist AI HEU | US$0,002950 | -0,89% | -26,66% | - | US$54.024,85 | - |
| 4123 |  walter WALTER | US$0,0001015 | -0,74% | -5,56% | - | US$52.863,95 | - |
| 4124 |  Navio NAV | US$0,03909 | -3,96% | -7,26% | - | US$53.897,87 | - |
| 4125 |  Spore.fun SPORE | US$0,0001029 | -0,99% | 14,39% | - | US$53.790,94 | - |
| 4126 |  OMDBlockchain OMDB | US$0,04963 | -3,26% | -3,08% | - | US$53.502,61 | - |
| 4127 |  All Street Bets BETS | US$0,000004100 | 2,46% | -0,05% | - | US$54.983,43 | - |
| 4128 |  BMAX BMAX | US$0,01797 | -0,31% | -0,60% | - | US$53.543,77 | - |
| 4129 |  Trust The Process TRUST | US$0,0001131 | -7,23% | 4,77% | - | US$53.599,69 | - |
| 4130 |  Sirius Chain XPX | US$0,0001677 | 20,20% | 19,96% | - | US$53.575,55 | - |
| 4131 |  Sora SORA | US$0,00001598 | -0,03% | 0,20% | - | US$53.502,39 | - |
| 4132 |  Duck AI DUCKAI | US$0,00001341 | -1,72% | 13,19% | - | US$53.548,62 | - |
| 4133 |  America is Back (americaisback.vip) AIB | US$0,001042 | -17,88% | 33,24% | - | US$56.455,10 | - |
| 4134 |  BOMET BOMET | US$0,00004545 | 0,79% | 12,00% | - | US$52.823,55 | - |
| 4135 |  Project89 PROJECT89 | US$0,00004925 | -3,14% | 10,06% | - | US$53.191,05 | - |
| 4136 |  Skibidi Toilet SKIBIDI | US$0,000008800 | -0,47% | 11,69% | - | US$53.861,92 | - |
| 4137 |  Furmula FURM | US$0,00007141 | -0,03% | 14,13% | - | US$53.027,19 | - |
| 4138 |  Autonomous Virtual Beings AVB | US$0,0002485 | -0,91% | 3,82% | - | US$52.813,95 | - |
| 4139 |  Capybara Nation BARA | US$0,0000002100 | 2,32% | -0,78% | - | US$53.128,46 | - |
| 4140 |  Vera VERA | US$0,00005094 | -0,04% | -0,05% | - | US$52.390,51 | - |
| 4141 |  Sendor SENDOR | US$0,00001718 | 1,73% | 6,09% | - | US$54.551,12 | - |
| 4142 |  Base God TYBG | US$0,000008310 | 0,06% | 15,81% | - | US$52.467,11 | - |
| 4143 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007392 | -1,88% | 14,13% | - | US$52.256,96 | - |
| 4144 |  Recon Raccoon RCON | US$0,0004497 | 0,42% | 7,54% | - | US$52.598,64 | - |
| 4145 |  EarthByt EBYT | - | -2,84% | 2,74% | - | US$52.027,74 | - |
| 4146 |  cryptomall XMALL | US$0,1443 | -1,55% | 8,14% | - | US$53.039,57 | - |
| 4147 |  Swing.xyz SWING | US$0,00007222 | -0,56% | -1,87% | - | US$53.498,41 | - |
| 4148 |  RoboFi VICS | US$0,02231 | -0,35% | 3,20% | - | US$51.941,82 | - |
| 4149 |  FLOCK FLOCK | US$0,00002486 | 6,35% | 15,37% | - | US$51.807,50 | - |
| 4150 |  ONFA OFT | US$0,2330 | -6,38% | -16,40% | - | US$51.528,59 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.