Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1355 | 0,19% | 6,51% | - | US$170.004 | - |
| 3902 |  SAFE(AnWang) SAFE | US$2,55 | 3,13% | 24,66% | - | US$169.108 | - |
| 3903 |  DODO DODO | US$0,01611 | 2,03% | 2,60% | - | US$167.075 | - |
| 3904 |  Higher HIGHER | US$0,0001884 | -3,32% | 2,63% | - | US$167.162 | - |
| 3905 |  Wrapped XDAI wxDai | US$0,9997 | -0,03% | -0,02% | - | US$165.739 | - |
| 3906 |  Fathom Dollar FXD | US$1,05 | 8,74% | 4,10% | - | US$163.278 | - |
| 3907 |  We Love Tits TITS | US$0,0001309 | -3,71% | 9,11% | - | US$163.278 | - |
| 3908 |  Data Ownership Protocol 2 DOP2 | US$0,001502 | -1,23% | -4,14% | - | US$162.555 | - |
| 3909 |  Wealth Crypto WEALTH | US$199,54 | 6,62% | -6,09% | - | US$160.522 | - |
| 3910 |  Olympus v2 OHM | US$15,91 | -0,42% | -4,65% | - | US$159.309 | - |
| 3911 |  Honey HONEY | US$0,9996 | 0,15% | 0,27% | - | US$156.849 | - |
| 3912 |  SASEUL SL | US$0,002006 | 4,82% | 8,90% | - | US$155.866 | - |
| 3913 |  Phemex Token PT | US$0,4256 | -1,47% | 8,57% | - | US$155.639 | - |
| 3914 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004537 | -0,16% | -6,59% | - | US$154.828 | - |
| 3915 |  $XBO Token XBO | US$0,08731 | -0,51% | 2,15% | - | US$151.631 | - |
| 3916 |  Kinesis Gold KAU | US$139,46 | 0,41% | 2,59% | - | US$152.191 | - |
| 3917 |  XEN Crypto XEN | US$0,00000001000 | 0,77% | 35,55% | - | US$151.294 | - |
| 3918 |  Centric Swap (new) CNS | US$0,005074 | -1,18% | 18,62% | - | US$150.041 | - |
| 3919 |  White Monkey WM | US$0,00006093 | -0,05% | -1,67% | - | US$149.850 | - |
| 3920 |  Ares ARES | US$0,00004061 | 0,30% | -4,79% | - | US$148.402 | - |
| 3921 |  Satoxcoin SATOX | US$0,000008830 | -8,02% | -4,86% | - | US$148.304 | - |
| 3922 |  qONE QONE | US$0,004413 | -1,81% | -16,31% | - | US$148.361 | - |
| 3923 |  Moon MOON | US$0,00001636 | 6,52% | -52,91% | - | US$146.812 | - |
| 3924 |  Shiba Inu TREAT TREAT | US$0,0002651 | 0,11% | -7,40% | - | US$147.605 | - |
| 3925 |  Dagcoin DAGS | US$0,0007949 | -0,96% | 1,34% | - | US$147.040 | - |
| 3926 |  Almanak ALMANAK | US$0,001292 | 7,03% | -6,18% | - | US$145.097 | - |
| 3927 |  Kommunitas KOM | US$0,0001349 | -1,37% | 25,25% | - | US$144.459 | - |
| 3928 |  Syndicate SYND | US$0,004662 | -3,18% | -19,83% | - | US$143.743 | - |
| 3929 |  Huobi Token HT | US$0,03429 | -4,05% | -42,27% | - | US$139.943 | - |
| 3930 |  GoldZip XGZ | US$138,96 | 0,33% | 2,66% | - | US$138.480 | - |
| 3931 |  PEPPER PEPPER | - | -1,54% | -6,26% | - | US$138.786 | - |
| 3932 |  Aquarius AQUA | US$0,0004109 | 0,71% | 8,96% | - | US$137.842 | - |
| 3933 |  Alpha Trader Exchange (ATX) SN63 | US$2,14 | -5,71% | 21,54% | - | US$134.032 | - |
| 3934 |  X2Y2 X2Y2 | US$0,0007891 | -1,29% | 9,66% | - | US$130.848 | - |
| 3935 |  Confidential Layer CLONE | US$0,003733 | 0,14% | -0,69% | - | US$128.327 | - |
| 3936 |  Avalaunch XAVA | US$0,2943 | 0,53% | 12,49% | - | US$127.931 | - |
| 3937 |  Tonstakers TSTON | US$1,86 | -2,96% | -2,56% | - | US$127.394 | - |
| 3938 |  PRIVATEUM GLOBAL PRI | US$7,10 | 0,08% | -0,38% | - | US$125.433 | - |
| 3939 |  Minto BTCMT | US$0,6562 | -0,09% | 0,18% | - | US$125.455 | - |
| 3940 |  Simmi SIMMI | US$0,000004950 | -0,74% | 8,42% | - | US$125.510 | - |
| 3941 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003496 | -0,22% | 35,53% | - | US$123.805 | - |
| 3942 |  DOLA DOLA | US$0,9963 | -0,01% | 0,12% | - | US$122.134 | - |
| 3943 |  BabyBoomToken BBT | US$0,07868 | 5,97% | 2,20% | - | US$121.376 | - |
| 3944 |  mini MINI | US$0,001016 | -1,65% | -4,83% | - | US$121.734 | - |
| 3945 |  Felis FELIS | US$0,00000003000 | -86,83% | -91,58% | - | US$121.531 | - |
| 3946 |  Grm GRM | US$0,001757 | -9,66% | 16,94% | - | US$121.036 | - |
| 3947 |  Egg N Partners EGGT | US$0,3770 | -0,03% | -1,64% | - | US$115.484 | - |
| 3948 |  FUTUREXCRYPTO FXC | US$2,05 | 1,14% | 5,44% | - | US$120.275 | - |
| 3949 |  Zephyr Protocol ZEPH | US$0,3537 | -6,91% | 22,44% | - | US$120.077 | - |
| 3950 |  xDAI xDAI | US$0,9802 | -2,00% | -2,53% | - | US$119.038 | - |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.