Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Cryptonex CNX | US$33,57 | -1,00% | 6,09% | - | US$3.312.824 | - |
| 3702 |  CoinW Token CWT | US$0,09398 | 1,32% | 8,09% | - | US$3.215.535 | - |
| 3703 |  P2P Solutions foundation P2PS | US$161,28 | -0,27% | 9,24% | - | US$3.153.267 | - |
| 3704 |  YOM YOM | US$0,08757 | -0,32% | -1,64% | - | US$3.137.518 | - |
| 3705 |  CRYPGPT CRYPGPT | US$0,05180 | 1,43% | 1,84% | - | US$3.107.245 | - |
| 3706 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,01% | -0,02% | - | US$2.912.031 | - |
| 3707 |  GAME by Virtuals GAME | US$0,005493 | -5,25% | -1,85% | - | US$2.596.789 | - |
| 3708 |  Ping PING | US$0,001246 | 9,44% | -1,33% | - | US$2.493.573 | - |
| 3709 |  STO Operating System STOOS | US$1,60 | 0,14% | 0,44% | - | US$2.464.121 | - |
| 3710 |  Levva Protocol LVVA | US$0,0002710 | -10,77% | -45,30% | - | US$2.334.753 | - |
| 3711 |  House Party Protocol HPP | US$0,02452 | -16,02% | -38,65% | - | US$2.284.653 | - |
| 3712 |  Moonwell WELL | US$0,004039 | 6,51% | 10,78% | - | US$2.210.156 | - |
| 3713 |  Metal Dollar XMD | US$0,9928 | -0,25% | -0,45% | - | US$2.184.292 | - |
| 3714 |  BlockDAG Network BDAG | US$0,00004718 | 23,66% | 35,09% | - | US$1.947.799 | - |
| 3715 |  Moltbook MOLT | US$0,000009790 | -4,18% | -7,87% | - | US$1.875.404 | - |
| 3716 |  STAYNEX STAY | US$0,00003013 | -1,27% | 7,15% | - | US$1.868.215 | - |
| 3717 |  TuringBitChain TBC | US$7,85 | 0,47% | 4,11% | - | US$1.770.763 | - |
| 3718 |  Froggie FROGGIE | US$0,005478 | -0,84% | 9,08% | - | US$1.757.003 | - |
| 3719 |  Black Phoenix BPX | US$0,05043 | 1,00% | 1,00% | - | US$1.613.022 | - |
| 3720 |  Kyrrex KRRX | US$0,06812 | -3,03% | 7,69% | - | US$1.511.232 | - |
| 3721 |  Biconomy Exchange Token BIT | US$0,000001140 | -5,88% | -2,23% | - | US$1.493.347 | - |
| 3722 |  MovieDom MDOM | US$0,5420 | -0,22% | 18,49% | - | US$1.470.143 | - |
| 3723 |  RYO Coin RYO | US$3,58 | 0,01% | 2,09% | - | US$1.432.023 | - |
| 3724 |  SHIB ON SOLANA SHIB | US$0,000004970 | -1,64% | 6,37% | - | US$1.347.958 | - |
| 3725 |  BRL1 BRL1 | US$0,1959 | -0,56% | 1,71% | - | US$1.268.150 | - |
| 3726 |  JGGL JGGL | US$1,96 | -0,78% | 6,63% | - | US$1.246.127 | - |
| 3727 |  CLAWNCH CLAWNCH | US$0,000008160 | -0,19% | -12,94% | - | US$1.233.143 | - |
| 3728 |  Atleta Network ATLA | US$157,91 | 2,44% | -9,62% | - | US$1.186.821 | - |
| 3729 |  OneLink ONL | US$0,2300 | -0,15% | -0,24% | - | US$1.176.297 | - |
| 3730 |  Zipcode (prev: RESI) SN46 | US$2,45 | -5,78% | 8,08% | - | US$1.171.539 | - |
| 3731 |  PUMPCADE PUMPCADE | US$0,02535 | 38,54% | 80,28% | - | US$1.156.551 | - |
| 3732 |  Blynex USD USDB | US$0,9987 | -0,05% | -0,04% | - | US$1.148.609 | - |
| 3733 |  BDTCOIN BDTC | US$14,98 | -0,76% | 13,01% | - | US$1.133.498 | - |
| 3734 |  Future Warriors X FWX | US$0,001288 | -3,41% | 1,45% | - | US$1.136.016 | - |
| 3735 |  LayerK LYK | US$0,1010 | -0,54% | -6,50% | - | US$1.047.681 | - |
| 3736 |  Copiosa Coin COP | US$0,0002644 | -0,20% | -0,46% | - | US$1.034.259 | - |
| 3737 |  Golden Pact GOT | US$1,26 | -1,20% | -14,96% | - | US$1.029.381 | - |
| 3738 |  Backstage BKS | US$0,0006811 | -3,43% | -34,79% | - | US$1.030.240 | - |
| 3739 |  Chutes SN64 | US$16,79 | -4,83% | 22,52% | - | US$1.016.364 | - |
| 3740 |  Marinade MNDE | US$0,01871 | 2,11% | 2,89% | - | US$1.007.106 | - |
| 3741 |  Blynex BX | US$0,000006730 | 1,15% | 4,68% | - | US$996.392 | - |
| 3742 |  OLY OLY | US$3,51 | 0,53% | -4,94% | - | US$952.463 | - |
| 3743 |  UMM UMM | US$3,73 | -1,51% | 0,74% | - | US$961.556 | - |
| 3744 |  Ten Best Coins TBC | US$7.723,30 | -1,09% | 4,26% | - | US$941.267 | - |
| 3745 |  Fistbump FIST | US$0,3820 | -3,88% | -5,43% | - | US$941.451 | - |
| 3746 |  idOS IDOS | US$0,006078 | 4,97% | -13,75% | - | US$933.709 | - |
| 3747 |  Solitaire Blossom SOLIB | US$0,002491 | -2,65% | 2,42% | - | US$928.396 | - |
| 3748 |  UUSD UUSD | US$0,9992 | 0,00% | -0,02% | - | US$916.064 | - |
| 3749 |  NOVA SN68 | US$5,86 | -5,38% | 39,55% | - | US$920.457 | - |
| 3750 |  BinGold BIGOD | US$59.053,84 | 0,17% | 1,44% | - | US$897.599 | - |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.