Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CHADETTE CHADETTE | US$0,000005860 | -0,66% | 10,90% | US$5.670 | - | 967.154.364 CHADETTE |
| 3552 |  Sypool SYP | US$0,00008691 | -0,04% | -0,39% | US$5.681 | US$46.437,87 | 65.364.660 SYP |
| 3553 |  Shirtum SHI | US$0,00003255 | 0,00% | 2,48% | US$5.657 | - | 173.823.179 SHI |
| 3554 |  Muhdo Hub DNA | US$0,000003330 | 0,00% | 3,83% | US$5.597 | - | 1.679.741.443 DNA |
| 3555 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,04 | 0,18% | 0,52% | US$5.582 | - | 59 IEFon |
| 3556 |  Shiba Saga SHIA | US$0,0001009 | 0,00% | 8,68% | US$5.442 | - | 53.936.830 SHIA |
| 3557 |  Choruz AI CHORUZ | US$0,000005770 | 0,00% | -1,20% | US$5.420 | - | 940.000.000 CHORUZ |
| 3558 |  DarkStar DARKSTAR | US$0,00001787 | 12,04% | 34,78% | US$5.402 | US$29,75 | 302.222.222 DARKSTAR |
| 3559 |  Universe Boss Coin UBC | US$0,000005390 | -3,61% | -3,62% | US$5.394 | US$142.437 | 1.000.000.000 UBC |
| 3560 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$236,20 | -0,36% | -1,26% | US$5.337 | US$953.667 | 23 JNJon |
| 3561 |  Soarchain SOAR | US$0,00005207 | -8,94% | 5,86% | US$5.241 | - | 100.663.917 SOAR |
| 3562 |  Amazy AZY | US$0,0001269 | 0,22% | -0,22% | US$5.192 | - | 40.923.921 AZY |
| 3563 |  Dreams Quest DREAMS | US$0,000003220 | 0,00% | 25,82% | US$5.038 | - | 1.564.101.228 DREAMS |
| 3564 |  CrappyBird CRAPPY | US$0,000004210 | 0,00% | -29,31% | US$5.037 | - | 1.197.649.968 CRAPPY |
| 3565 |  DecentralGPT DGC | US$0,00000003000 | -4,70% | -1,07% | US$4.876 | US$203,68 | 157.200.000.000 DGC |
| 3566 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,01% | 0,00% | US$4.782 | - | 323.587.781.059 MDB |
| 3567 |  Hot Cross HOTCROSS | US$0,00004180 | -8,99% | -5,12% | US$4.755 | - | 113.749.999 HOTCROSS |
| 3568 |  Opulous OPUL | US$0,000009410 | -72,61% | -8,81% | US$4.706 | US$9,60 | 500.000.000 OPUL |
| 3569 |  Era Token (Era7) ERA | US$0,0001012 | -3,34% | 2,22% | US$4.659 | - | 46.021.643 ERA |
| 3570 |  Alien Green Cat AGC | US$0,000004660 | -1,78% | 18,39% | US$4.658 | - | 999.999.043 AGC |
| 3571 |  Zcash AI ZEC | US$0,0002199 | -3,47% | -7,88% | US$4.609 | - | 20.962.605 ZEC |
| 3572 |  Block Tokenized Stock (Ondo) XYZon | US$74,49 | 7,62% | 6,94% | US$4.585 | US$60,95 | 62 XYZon |
| 3573 |  Gaj Finance GAJ | US$0,002361 | -0,81% | 0,07% | US$4.584 | US$2,16 | 1.941.413 GAJ |
| 3574 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3575 |  Azuki AZUKI | US$0,0004037 | 0,00% | 3,19% | US$4.555 | - | 11.284.984 AZUKI |
| 3576 |  BloodLoop BLS | US$0,00008535 | 0,06% | -13,04% | US$4.474 | - | 52.418.329 BLS |
| 3577 |  Gary Banking GB | US$0,0000004200 | -1,18% | 6,20% | US$4.434 | US$6,79 | 10.500.000.000 GB |
| 3578 |  LiquidApps DAPP | US$0,000006150 | -0,48% | 3,60% | US$4.363 | US$0,8700 | 709.902.294 DAPP |
| 3579 |  Capital One Tokenized Stock (Ondo) COFon | US$200,30 | 1,87% | 8,86% | US$4.322 | US$728.644 | 22 COFon |
| 3580 |  aiRight AIRI | US$0,00001676 | -1,80% | 2,46% | US$4.295 | - | 256.262.565 AIRI |
| 3581 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,59 | 1,77% | 14,78% | US$4.240 | US$182,57 | 924 BTGon |
| 3582 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3583 |  Sora Oracle SORA | US$0,00004381 | -1,04% | 1,05% | US$4.118 | - | 94.000.000 SORA |
| 3584 |  NDC NDC | US$0,0005494 | 6,55% | -6,67% | US$4.042 | US$1.456,93 | 7.357.001 NDC |
| 3585 |  MOMOFUN MM | US$0,0000005200 | -17,28% | -2,84% | US$4.026 | US$2,00 | 7.800.000.000 MM |
| 3586 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3587 |  WOM Protocol WOM | US$0,00002043 | 0,03% | 0,31% | US$3.943 | US$0,4900 | 193.000.000 WOM |
| 3588 |  Gunstar Metaverse GSTS | US$0,0001252 | 0,00% | -0,36% | US$3.918 | - | 31.290.286 GSTS |
| 3589 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,52 | -0,18% | 9,39% | US$3.795 | US$2.732,35 | 281 ETHAon |
| 3590 |  GAMER GMR | US$0,00001104 | -9,96% | -97,42% | US$3.608 | US$82,70 | 326.640.265 GMR |
| 3591 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,98 | 2,68% | 7,77% | US$3.532 | US$2.000,62 | 38 SCHWon |
| 3592 |  Tokenbox TBX | US$0,0003094 | -0,48% | 3,60% | US$3.476 | US$0,9500 | 11.235.451 TBX |
| 3593 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$164,17 | 1,77% | 5,47% | US$3.403 | US$793.375 | 21 PPLTon |
| 3594 |  Carvana Tokenized Stock (Ondo) CVNAon | US$349,81 | 1,85% | 0,54% | US$3.363 | US$297.754 | 10 CVNAon |
| 3595 |  MineD DIGI | US$0,0000001300 | -1,23% | 35,81% | US$3.318 | - | 25.054.400.600 DIGI |
| 3596 |  Idle IDLE | US$0,0003563 | 2,41% | 6,61% | US$3.176 | US$1,45 | 8.914.214 IDLE |
| 3597 |  CorionX CORX | US$0,00002447 | -1,07% | 2,28% | US$3.179 | - | 129.910.129 CORX |
| 3598 |  Goose Finance EGG | US$0,001760 | -1,55% | 0,31% | US$3.090 | - | 1.755.130 EGG |
| 3599 |  PUMPAI PUMPAI | US$0,000008910 | 0,00% | 22,38% | US$3.058 | - | 343.107.062 PUMPAI |
| 3600 |  SORA Validator Token VAL | US$0,007321 | 0,39% | -19,62% | US$2.987 | US$376,10 | 408.003 VAL |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.