Data Historis Harga Kripto 16/06/2026
Daftar harga kripto yang direkam pada tanggal 16/06/2026, mencakup 8.138 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,71 | -8,17% | 5,48% | US$20.238 | US$9,24 | 4.298 GEMIon |
| 3352 |  LitLab Games LITT | US$0,00006911 | 0,00% | -0,08% | US$20.168 | - | 291.825.068 LITT |
| 3353 |  Neutra Finance NEU | US$0,02578 | -1,71% | -0,13% | US$20.121 | - | 780.528 NEU |
| 3354 |  Okratech Token ORT | US$0,00002442 | 0,44% | 16,84% | US$19.942 | US$20.173,00 | 816.719.845 ORT |
| 3355 |  Playbux PBUX | US$0,00005056 | 11,68% | 45,09% | US$19.940 | - | 394.380.620 PBUX |
| 3356 |  Evan EVAN | US$0,00001986 | 1,81% | 18,35% | US$19.856 | US$71.417,10 | 999.823.336 EVAN |
| 3357 |  AIntivirus AINTI | US$0,0002153 | -4,24% | 0,49% | US$19.834 | US$9,71 | 92.144.606 AINTI |
| 3358 |  SENATE SENATE | US$0,0001338 | 0,00% | -5,25% | US$19.667 | - | 146.973.387 SENATE |
| 3359 |  Poor Doge PDOGE | US$0,0000001800 | 0,75% | -14,55% | US$19.630 | - | 111.743.633.539 PDOGE |
| 3360 |  Ronaldinho Coin STAR10 | US$0,00006286 | -8,77% | -4,95% | US$19.642 | - | 312.451.302 STAR10 |
| 3361 |  Darkpino DPINO | US$0,00001978 | 20,97% | -93,62% | US$19.618 | US$3.977,57 | 991.839.963 DPINO |
| 3362 |  Synesis One SNS | US$0,00004198 | -1,28% | -26,78% | US$19.155 | - | 456.252.758 SNS |
| 3363 |  JoJoWorld JOJO | US$0,0001708 | 3,83% | -36,60% | US$19.128 | US$289,41 | 112.000.000 JOJO |
| 3364 |  YETI YETI | US$0,00002385 | -3,60% | 10,63% | US$19.080 | - | 799.965.795 YETI |
| 3365 |  NDQ666 NDQ | US$0,00001889 | -0,77% | 4,71% | US$18.894 | - | 1.000.000.000 NDQ |
| 3366 |  Spike SPIKE | US$0,00001972 | -4,19% | 14,77% | US$18.889 | - | 957.964.983 SPIKE |
| 3367 |  Oxygen OXY | US$0,0004595 | -0,04% | -0,05% | US$18.697 | US$302.596 | 40.689.415 OXY |
| 3368 |  JinPeng JIN | US$0,00002187 | 0,00% | 6,21% | US$18.684 | - | 854.316.386 JIN |
| 3369 |  Lamas Finance LMF | US$0,002585 | 16,25% | 40,42% | US$18.562 | US$2.430,11 | 7.180.391 LMF |
| 3370 |  AiMalls AIT | US$0,09188 | 1,29% | 4,95% | US$18.549 | - | 201.885 AIT |
| 3371 |  Lynex LYNX | US$0,0006328 | -1,27% | 4,54% | US$18.455 | - | 29.165.560 LYNX |
| 3372 |  RAI Finance SOFI | US$0,00003083 | -13,57% | -39,43% | US$18.443 | - | 598.306.250 SOFI |
| 3373 |  Spartan Protocol SPARTA | US$0,0002413 | -2,10% | 26,21% | US$18.048 | - | 74.782.756 SPARTA |
| 3374 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$118,27 | -6,04% | 1,50% | US$18.027 | US$214,77 | 152 ONon |
| 3375 |  Solzilla SOLZILLA | - | 0,49% | 10,48% | US$17.985 | - | 641.180.240.641.250 SOLZILLA |
| 3376 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009460 | -2,21% | -11,88% | US$18.001 | US$143.927 | 190.293.475 AVAXAI |
| 3377 |  Effect AI (old) EFX | US$0,00007108 | -0,73% | 1,53% | US$17.924 | - | 252.168.527 EFX |
| 3378 |  Meta Apes PEEL | US$0,0001167 | -1,43% | 0,30% | US$17.899 | - | 153.410.748 PEEL |
| 3379 |  Gourmet Galaxy GUM | US$0,005369 | -1,79% | 3,52% | US$17.784 | US$1,87 | 3.312.145 GUM |
| 3380 |  Etarn ETAN | US$0,0002094 | -1,69% | -5,46% | US$17.628 | US$92.888,60 | 84.178.362 ETAN |
| 3381 |  Crypto-Altcoins.com ALTS | US$0,00001323 | -5,93% | 36,93% | US$17.596 | - | 1.330.240.533 ALTS |
| 3382 |  TheForce Trade FOC | US$0,0002186 | -1,17% | -1,48% | US$17.531 | US$27,61 | 80.200.000 FOC |
| 3383 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3384 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,11 | -0,96% | -3,24% | US$17.381 | - | 823 PINSon |
| 3385 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,99 | -0,24% | 3,02% | US$17.406 | US$718.111 | 355 INDAon |
| 3386 |  San Chan (sanchan.live) SAN | US$0,00001816 | 1,08% | 18,88% | US$17.104 | - | 941.930.666 SAN |
| 3387 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,74 | 2,92% | 9,18% | US$17.041 | US$253,30 | 3.595 OPENon |
| 3388 |  Lux LUX | US$0,00001703 | -0,07% | 14,49% | US$17.031 | - | 1.000.000.000 LUX |
| 3389 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3390 |  Regret REGRET | US$0,00001684 | -0,81% | 34,49% | US$16.837 | - | 999.740.270 REGRET |
| 3391 |  BSX BSX | US$0,00008835 | -7,72% | -4,60% | US$16.741 | - | 189.477.711 BSX |
| 3392 |  Baby BNB BABYBNB | US$0,00001652 | -2,71% | 1,76% | US$16.518 | - | 1.000.000.000 BABYBNB |
| 3393 |  Caila CA | US$0,00001699 | -2,77% | 0,56% | US$16.357 | - | 962.851.311 CA |
| 3394 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,71 | -2,54% | -2,35% | US$16.263 | US$877.332 | 1.105 Fon |
| 3395 |  UPTOP UPTOP | US$0,00007752 | 0,32% | -0,19% | US$16.278 | - | 210.000.000 UPTOP |
| 3396 |  The Corgi of PolkaBridge CORGIB | - | -1,23% | 2,43% | US$16.204 | - | 28.970.000.000.000 CORGIB |
| 3397 |  FreedomCoin FREED | US$0,002429 | 36,81% | 42,08% | US$16.045 | - | 6.604.387 FREED |
| 3398 |  MILKBAG MILKBAG | US$0,00001769 | 0,00% | 5,59% | US$15.907 | - | 899.153.384 MILKBAG |
| 3399 |  YachtsCoin YTC | US$0,00001584 | 0,00% | -1,62% | US$15.835 | - | 999.915.076 YTC |
| 3400 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.